更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002619''艾格拉斯'7.0110.056.377.017.016.56117646.00822042881.937.06
'300520''科大國創'34.3810.0231.2530.9134.3830.71232278.0078492564520.6211.74
'300020''銀江股份'13.359.9712.1412.5913.3512.51572533.007521816209.266.92
'002624''完美世界'31.512.8130.6530.6532.3830.6559277.001876697051.775.64
'600804''鵬博士'21.322.0620.8920.8521.3820.27236719.004949089101.655.31
'002316''鍵橋通訊'11.691.4811.5211.5211.7711.5036011.00419787491.142.34
'600037''歌華有線'15.051.4814.8314.7115.1114.42243263.003609927882.084.65
'300324''旋極信息'14.201.3614.0113.9714.4513.7381721.001153138891.375.14
'300496''中科創達'41.281.3040.7540.1144.0640.11286563.00121219762613.169.69
'603189''網達軟件'18.841.2918.6018.4018.9117.5030234.00547723152.757.58
'603322''超訊通信'50.311.2549.6949.6451.8548.8237735.0019075241711.656.10
'300271''華宇軟件'15.101.2114.9214.8615.1914.7281672.001222795341.663.15
'002777''久遠銀海'39.481.1839.0239.0539.7538.2014442.00562551582.413.97
'300467''迅遊科技'54.251.0653.6853.6655.7052.8722465.001218463192.255.27
'600406''國電南瑞'20.680.7820.5220.4821.0720.15683301.0014081861743.104.48
'000662''天夏智慧'16.480.6116.3816.3816.5016.2324653.00403811560.861.65
'600892''大晟文化'10.550.3810.5110.4910.5610.1429098.00301707191.164.00
'600050''中國聯通'7.970.257.957.988.247.925506167.0044533176092.604.03
'000971''高升控股'0.000.0016.790.000.000.000.0000.000.00
'300392''騰信股份'0.000.0014.930.000.000.000.0000.000.00
'600242''中昌數據'17.270.0017.270.000.000.000.0000.000.00
'600289''億陽信通'11.590.0011.590.000.000.000.0000.000.00
'300431''暴風集團'0.000.0020.200.000.000.000.0000.000.00
'603039''泛微網絡'64.700.0064.700.000.000.000.0000.000.00
'300523''辰安科技'0.000.0047.300.000.000.000.0000.000.00
'002131''利歐股份'3.060.003.063.063.083.01462011.001408245031.442.29
'600634''富控互動'19.420.0019.420.000.000.000.0000.000.00
'300085''銀之傑'0.000.0016.730.000.000.000.0000.000.00
'300010''立思辰'0.000.0011.170.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'000555''神州信息'0.000.0016.730.000.000.000.0000.000.00
'300730''科創信息'0.000.000.000.000.000.000.0000.000.00
'002912''中新賽克'0.000.000.000.000.000.000.0000.000.00
'300104''樂視網'0.000.0015.330.000.000.000.0000.000.00
'300659''中孚信息'0.000.0040.210.000.000.000.0000.000.00
'002373''千方科技'0.000.0013.910.000.000.000.0000.000.00
'300383''光環新網'0.000.0013.190.000.000.000.0000.000.00
'300513''恒泰實達'33.53-0.0333.5433.6033.6633.0414197.00473478132.331.85
'002230''科大訊飛'67.15-0.3467.3867.3670.7066.101067832.0073317908619.076.83
'300017''網宿科技'9.36-0.439.409.409.499.15574347.005338983203.613.62
'300031''寶通科技'17.25-0.6317.3617.3617.7116.8243325.00744875991.695.13
'300300''漢鼎宇佑'15.93-0.6916.0416.0616.4015.6623239.00373225240.854.61
'002609''捷順科技'14.92-0.7315.0314.9915.0714.8329088.00434130080.801.60
'300188''美亞柏科'19.54-0.8119.7019.6020.2819.30118484.002347654504.014.97
'002555''三七互娛'21.21-0.9321.4121.3721.8421.01116835.002506744891.873.88
'300059''東方財富'12.86-1.0813.0013.1213.4612.75920933.0012125033022.895.46
'300166''東方國信'13.24-1.1913.4013.4113.4112.8379558.001038860470.994.33
'002425''凱撒文化'8.25-1.208.358.338.338.0259681.00488372920.793.71
'002065''東華軟件'9.62-1.339.759.7510.009.61234518.002291940530.844.00
'000889''茂業通信'12.48-1.3412.6512.7412.7912.1026393.00330742050.595.45

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合