更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300578''會暢通訊'21.9910.0119.9920.5021.9920.3918057.00390025843.418.00
'300038''梅泰諾'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'300348''長亮科技'31.045.9429.3029.7231.1929.7244512.001363133352.445.02
'300663''科藍軟件'21.655.7620.4720.7522.3920.3028788.00618704218.7610.21
'300550''和仁科技'37.645.4335.7035.8437.9535.847041.00261844462.415.91
'300271''華宇軟件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'300730''科創信息'46.135.1343.8844.6647.4944.6638158.001767907279.666.45
'300542''新晨科技'23.855.0722.7022.8024.2422.0089161.0020700044816.009.87
'300104''樂視網'3.794.703.623.623.903.53672989.002487506532.2010.22
'002908''德生科技'33.104.4231.7031.9433.5231.9320728.00682916066.225.02
'300183''東軟載波'16.114.4115.4315.6016.2815.5532860.00527375620.704.73
'600718''東軟集團'13.624.3713.0513.1513.6413.0988001.001183352290.714.21
'300036''超圖軟件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'300451''創業軟件'14.234.2513.6513.7414.5013.6990641.001281483642.725.93
'300579''數字認證'32.004.1330.7331.0932.2930.8910607.00336748862.464.56
'300598''誠邁科技'32.113.9830.8830.9932.9830.9923509.00757748924.866.44
'300532''今天國際'16.393.9315.7715.7616.4515.7320024.00324375541.674.57
'000676''智度股份'13.243.6812.7712.7813.2512.7822650.00297088250.713.68
'300597''吉大通信'17.203.6116.6016.8617.4816.8034530.00592470481.444.10
'300226''上海鋼聯'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'002137''麥達數字'9.863.579.529.4710.009.4777764.00762038472.755.57
'300605''恒鋒信息'25.303.3524.4824.5825.3924.555748.00144270451.543.43
'300377''贏時勝'14.273.3313.8113.7314.2713.7199491.001402252892.334.06
'600588''用友網絡'25.003.2624.2124.2225.1124.22101309.002510874190.543.68
'603189''網達軟件'17.113.2016.5816.6517.2016.5328597.00486288942.604.04
'300588''熙菱信息'25.203.1924.4224.5525.2824.398751.00218669291.873.64
'300659''中孚信息'39.213.1838.0038.2039.3638.206288.00245173780.993.05
'300378''鼎捷軟件'13.983.0213.5713.6814.0813.6323794.00331202030.913.32
'600804''鵬博士'14.862.9814.4314.5914.9914.5964326.00952351080.452.77
'300352''北信源'4.522.964.394.414.574.39105847.00475219341.014.10
'300465''高偉達'9.542.919.279.399.629.3241964.00398040091.363.24
'603383''DR頂點軟'35.052.9134.0634.5535.5031.559757.00339590771.7111.60
'300687''賽意信息'29.242.7828.4527.5029.2527.3013723.00391259873.856.85
'600728''佳都科技'7.872.747.667.637.897.6396545.00753124790.703.39
'603322''超訊通信'31.602.7330.7630.9531.8530.709177.00287587182.023.74
'300609''匯納科技'30.502.6929.7029.7930.6329.583181.0096541460.323.54
'300302''同有科技'10.962.6210.6810.7010.9810.6817669.00192136300.722.81
'600406''國電南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'300380''安碩信息'19.602.4619.1319.3019.7519.306736.00131743430.952.35
'603559''中通國脈'26.862.4426.2226.2027.2426.2020442.00546713282.573.97
'300379''東方通'13.262.3912.9513.0013.2912.9513750.00181251480.692.63
'603533''掌閱科技'39.162.3538.2638.2539.2537.908936.00347142322.183.53
'300170''漢得信息'14.432.3414.1014.1114.4814.1044384.00636131890.672.70
'002544''傑賽科技'14.602.2414.2814.4814.6714.3616358.00238102250.322.17
'300182''捷成股份'8.612.148.438.488.638.4372007.00614561910.522.37
'002063''遠光軟件'9.792.099.599.609.799.6033802.00329114680.631.98
'002410''廣聯達'26.652.0726.1125.9427.0225.9434618.00918873170.404.14
'300047''天源迪科'13.952.0513.6713.7014.0513.6624827.00344514600.892.85
'300560''中富通'25.502.0424.9925.0026.1924.3541703.001054037456.867.36
'300645''正元智慧'35.002.0134.3134.3035.0734.133715.00129252030.822.74

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合