更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300312''邦訊技術'7.189.956.536.547.186.48173613.001226576939.4510.72
'300392''騰信股份'6.759.936.146.756.756.5975824.00510873444.612.61
'300212''易華錄'26.259.7423.9223.8826.3123.88111996.002854799933.0610.16
'300451''創業軟件'15.559.2014.2414.3315.6514.31156533.002356879484.709.41
'300523''辰安科技'61.078.5156.2856.4061.8956.409459.00561558460.929.75
'300559''佳發教育'37.776.8235.3635.0237.8535.0211243.00410719971.478.00
'300047''天源迪科'12.956.7612.1312.1713.1212.1759012.00741918002.117.83
'600588''用友網絡'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'002368''太極股份'28.715.6727.1727.9528.7927.3259032.001648183831.475.41
'600536''中國軟件'24.035.4922.7822.8124.1922.56214326.005008197894.337.16
'300454''深信服'97.795.2492.9292.8099.8492.6027452.002635011526.867.79
'300624''萬興科技'70.215.1066.8066.8171.4066.3719398.001333884839.707.53
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'300440''運達科技'6.104.635.835.846.155.8415432.0092353110.355.32
'300043''星輝娛樂'3.654.583.493.513.663.5181503.00294359140.904.30
'000555''神州信息'11.674.5711.1611.2511.6811.1677525.00882684210.824.66
'300339''潤和軟件'11.424.4810.9310.9811.4810.8758644.00654440211.145.58
'300033''同花順'38.894.4037.2537.3039.6037.1724991.00952640550.956.52
'603383''頂點軟件'30.004.3128.7628.8730.0328.8710938.00321795521.924.03
'300645''正元智慧'30.964.3129.6829.3131.0129.315285.00160418621.165.73
'300167''迪威迅'5.394.265.175.195.595.1889002.00480462562.967.93
'600845''寶信軟件'23.754.1222.8123.0423.8223.0057555.001347103390.943.59
'600756''浪潮軟件'16.914.0616.2516.4517.0016.2479362.001320750722.454.68
'300036''超圖軟件'21.024.0620.2020.3021.0819.75117600.002400864083.596.58
'300271''華宇軟件'15.923.8515.3315.4415.9715.1350300.00783167620.985.48
'300383''光環新網'13.843.8313.3313.4213.9113.42157540.002153157011.133.68
'300366''創意信息'8.273.767.978.018.298.0131607.00256376861.223.51
'300150''世紀瑞爾'5.043.704.864.865.044.8217693.0087459560.394.53
'002195''二三四五'4.243.674.094.114.254.09548060.002284218181.303.91
'603039''泛微網絡'85.003.6682.0081.3586.0581.351643.00137558420.415.73
'002609''捷順科技'7.753.617.487.467.777.4335276.00268739130.964.55
'600476''湘郵科技'15.863.5915.3115.4515.8715.1919462.00303172591.214.44
'002063''遠光軟件'5.773.595.575.595.775.5933475.00189297630.453.23
'300170''漢得信息'10.993.5810.6110.7011.1010.56152400.001648377572.305.09
'002929''潤建通信'33.143.5632.0032.3133.3731.6318913.00615191923.435.44
'000676''智度股份'11.393.5511.0010.9811.4510.9724393.00273638200.764.36
'300738''奧飛數據'48.963.5147.3047.5148.9647.176661.00320217274.083.78
'601519''大智慧'3.833.513.703.693.923.6944309.00168078370.226.22
'300532''今天國際'14.473.5113.9814.0614.5813.8915148.00216451461.274.94
'300678''中科信息'20.553.4719.8619.8620.6219.8616997.00346176343.763.83
'300508''維宏股份'25.163.3724.3424.3525.2024.352972.0074093480.333.49
'300310''宜通世紀'4.643.344.494.564.684.5083709.00383897791.434.01
'300253''衛寧健康'11.923.2911.5411.7111.9311.42135179.001582964701.124.42
'300399''京天利'9.233.248.948.969.248.943026.0027528610.233.36
'300166''東方國信'13.903.1913.4713.5713.9013.5181485.001115821041.012.90
'300588''熙菱信息'10.353.1910.0310.1010.3610.0016034.00163254261.003.59
'002279''久其軟件'9.103.178.828.849.138.7648046.00429195160.814.20
'300730''科創信息'19.673.1519.0719.7419.7519.1016635.00324503544.213.41
'300550''和仁科技'34.843.0833.8034.5835.0033.652479.0086107570.853.99
'300379''東方通'13.803.0613.3913.3913.8813.318012.00108855430.294.26

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合