更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300738''N奧飛'26.1444.0218.1521.7826.1421.7833.00847360.0024.02
'002912''中新賽克'161.6310.00146.94146.11161.63144.7037932.0058459556822.7111.52
'300226''上海鋼聯'49.0710.0044.6145.5649.0744.7069124.003258998914.589.80
'300624''萬興科技'26.219.9923.8326.2126.2126.2114.00366940.010.00
'002065''東華軟件'9.459.768.618.759.478.661870886.0017360081866.699.41
'002095''生意寶'35.105.5333.2633.2636.0032.8831354.001088598301.259.38
'002439''啟明星辰'20.904.1420.0720.1721.2820.10135438.002812702592.355.88
'600996''貴廣網絡'10.303.949.919.9310.909.83119708.001252426254.0210.80
'300059''東方財富'13.653.8813.1413.1713.9713.081969921.0026705820426.186.77
'002474''榕基軟件'9.233.718.908.869.248.86104640.00948588612.254.27
'600804''鵬博士'17.223.4216.6516.6817.3016.5583962.001423708740.594.50
'300451''創業軟件'25.213.1124.4524.3825.4524.2222523.00566027361.755.03
'600406''國電南瑞'17.612.9217.1117.1417.9417.11418389.007370356171.904.85
'300645''正元智慧'41.802.9040.6240.1241.8539.6828247.0011539664416.955.34
'603888''新華網'23.262.7822.6322.5023.6422.5028338.00654963821.615.04
'300033''同花順'52.872.7851.4451.5053.8651.40115013.006100270294.364.78
'002063''遠光軟件'11.822.5211.5311.7212.3211.55743048.0088427638613.886.68
'600845''寶信軟件'19.112.2518.6918.6519.2218.6525169.00476813620.483.05
'300578''會暢通訊'38.832.2137.9938.0039.3337.609543.00369217895.304.55
'300556''絲路視覺'25.112.0724.6024.1625.8024.1572461.001833711629.326.71
'002315''焦點科技'21.672.0221.2421.2321.8021.1119190.00412269701.523.25
'002359''北訊集團'22.402.0021.9622.1322.4521.51126677.002781384591.794.28
'300663''科藍軟件'32.321.9231.7130.8634.8830.52215785.0072839466765.6713.75
'600570''恒生電子'48.481.9147.5747.6149.0847.50125721.006084924162.033.32
'300020''銀江股份'11.921.8811.7011.7811.9511.6385217.001008568931.382.74
'600358''國旅聯合'6.411.586.316.286.566.25111108.00713552232.574.91
'300730''科創信息'37.761.5137.2036.4039.5036.2162722.0024011710526.998.84
'603383''頂點軟件'44.611.4643.9743.9744.9643.788390.00373419593.992.68
'300085''銀之傑'13.611.4213.4213.4713.9513.3159367.00813490981.514.77
'600446''金證股份'15.761.2915.5615.6516.1615.45130522.002058879951.634.56
'300212''易華錄'25.911.2925.5825.6926.0625.6026252.00680175780.861.80
'300605''恒鋒信息'27.331.2227.0027.1827.6026.898810.00240212784.202.63
'300380''安碩信息'21.251.1921.0021.0021.6920.8113508.00286637812.004.19
'002555''三七互娛'18.781.1318.5718.5319.0018.3850472.00949380200.413.34
'300245''天璣科技'13.401.0613.2613.2613.6513.2614470.00194334310.702.94
'300271''華宇軟件'14.801.0214.6514.6115.0514.5636405.00540651670.733.34
'300096''易聯眾'12.071.0011.9512.1812.4311.9572035.00874279791.874.02
'300513''恒泰實達'33.620.9933.2933.2833.7333.103155.00105319120.521.89
'300288''朗瑪信息'25.310.9625.0725.1925.7625.1962383.001587264133.082.27
'300613''富瀚微'172.500.94170.90170.89176.43170.894244.00737026653.823.24
'300299''富春股份'7.800.917.737.687.987.6549512.00388094731.184.27
'002368''太極股份'22.570.8922.3722.2922.8522.2749430.001118612421.262.59
'600701''工大高新'9.210.889.139.069.308.98129220.001183843421.673.50
'002657''中科金財'24.250.7924.0624.1024.4923.9087253.002113777343.172.45
'002279''久其軟件'10.330.7810.2510.2510.3410.1344275.00455105291.622.05
'300017''網宿科技'12.060.7511.9711.9312.0811.73799865.009557755605.032.92
'300229''拓爾思'13.350.7513.2513.2313.5313.1532957.00440233270.742.87
'300508''維宏股份'75.150.6774.6574.4378.0174.2313841.001055167639.365.06
'002148''北緯科技'9.060.679.008.969.088.78123297.001098052342.783.33
'300231''銀信科技'10.540.6710.4710.4810.6810.3978587.00828215532.942.77

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合