更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000971''高升控股'4.8010.094.364.454.804.30591198.002675086735.7911.47
'300541''先進數通'15.3610.0313.9615.0015.3614.9923494.00360022101.302.65
'300645''正元智慧'41.3310.0137.5741.3341.3341.331969.0081378770.300.00
'300682''朗新科技'15.6010.0114.1815.6015.6015.601292.0020155200.030.00
'603220''貝通信'12.4310.0011.3012.4312.4312.43352.004377220.040.00
'002619''艾格拉斯'4.5110.004.104.144.514.06851375.003657658004.6110.98
'300674''宇信科技'23.459.9921.3223.4523.4523.453430.0080453900.860.00
'600986''科達股份'5.838.575.375.285.905.04834495.004578408106.3016.01
'300659''中孚信息'21.707.5320.1820.4022.2019.9333276.00708674222.5011.25
'600637''東方明珠'10.596.229.979.9910.619.99271173.002810955020.796.22
'000917''電廣傳媒'6.516.036.146.006.755.931291747.008240644839.1113.36
'000948''南天信息'11.175.9810.5410.5011.5510.2591133.00996799353.7012.33
'600797''浙大網新'9.005.638.528.489.368.36507233.004504443584.8111.74
'600652''遊久遊戲'4.815.484.564.554.904.46456032.002110672625.489.65
'300025''華星創業'4.665.434.424.444.864.33485628.0022246699911.3311.99
'600831''廣電網絡'5.985.285.685.726.065.64139343.00820171192.307.39
'600850''華東電腦'18.465.0717.5717.5919.1317.5068648.001250433791.629.28
'600556''ST慧球'3.804.973.623.633.803.5959176.00221244111.505.80
'300513''恒泰實達'27.404.7826.1526.8028.3926.6668901.001889501594.066.62
'600728''佳都科技'8.154.627.798.358.367.931244701.0010196658387.695.52
'300469''信息發展'20.894.2920.0319.6921.3819.6053242.001084745524.368.89
'002261''拓維信息'4.744.184.554.454.974.44552742.002593969855.0211.65
'603636''南威軟件'9.904.109.519.6010.109.60161297.001598978923.065.26
'300020''銀江股份'7.623.967.337.337.687.20358465.002643595405.476.55
'600634''*ST富控'2.653.922.552.512.672.47155754.00405210092.717.84
'600892''大晟文化'9.353.779.019.059.919.01104675.00976338171.879.99
'300571''平治信息'44.303.5842.7742.8546.1242.1657824.002551470744.809.26
'000662''天夏智慧'7.843.577.577.578.307.51378444.003014252073.4610.44
'002331''皖通科技'8.883.508.588.598.908.5950267.00442554441.303.61
'300271''華宇軟件'14.983.4514.4814.4815.2514.46178220.002654923922.365.46
'002148''北緯科技'6.713.396.496.426.966.40534432.003576110659.438.63
'000676''智度股份'11.413.3511.0411.2111.6811.0588186.00996624830.915.71
'300074''華平股份'4.013.353.883.834.123.83323100.001288527035.967.47
'300597''吉大通信'14.303.3213.8413.8514.8813.5881045.001140752623.389.39
'300687''賽意信息'22.093.2221.4021.4022.3621.2437382.00818958015.975.23
'600289''*ST信通'2.613.162.532.522.642.5080151.00206555741.275.53
'300168''萬達信息'13.713.1613.2913.2514.0513.05366761.004971054943.367.52
'300624''萬興科技'68.503.1366.4266.3472.4865.6853083.003656910166.6410.24
'002280''聯絡互動'4.743.044.604.604.764.53418163.001936796781.925.00
'600536''中國軟件'27.292.9826.5026.9028.4326.80527593.00146013560410.676.15
'300603''立昂技術'28.082.9327.2830.0130.0128.0669214.001995532736.757.15
'300299''富春股份'4.962.904.824.775.014.70430735.002085318485.926.43
'002238''天威視訊'6.282.786.116.136.386.0550223.00314249820.815.40
'300609''匯納科技'27.212.7626.4826.6427.5426.4317523.00476075101.744.19
'002558''巨人網絡'21.002.7420.4420.5521.1920.33139376.002895007450.694.21
'600654''ST中安'2.342.632.282.262.392.24202916.00473540301.586.58
'002642''榮之聯'7.902.607.707.758.027.66216774.001707901164.214.68
'002649''博彥科技'8.032.557.837.848.187.77145791.001165052933.505.24
'300579''數字認證'24.312.5323.7124.1924.9623.8020960.00509966661.754.89
'603559''中通國脈'24.822.5224.2124.3024.8823.83113003.002754402078.154.34

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合