更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603602''縱橫通信'51.5610.0146.8749.6051.5648.1286257.0043081979043.137.34
'300678''中科信息'57.5010.0152.2755.4857.5054.5054557.0030849229721.825.74
'300671''富滿電子'31.279.9928.4328.0431.2727.22104596.0030523335641.2614.25
'300663''科藍軟件'24.135.8822.7922.3824.5522.2072712.0016988210022.1310.31
'600767''*ST運盛'8.084.947.707.668.097.6670497.00556834082.075.58
'600476''湘郵科技'24.034.7522.9422.8324.2422.5575470.001773995564.697.37
'002771''真視通'26.844.5625.6725.8127.1425.6240629.001078701085.705.92
'300659''中孚信息'33.924.4732.4732.1234.4731.7742854.0014228521921.018.32
'300556''絲路視覺'28.253.2527.3627.1328.8626.8232819.009160043311.817.46
'300682''朗新科技'20.003.2519.3719.1020.8418.38177612.0034682328839.4712.70
'300523''辰安科技'45.833.1544.4344.5046.7044.5023670.001087495912.364.95
'300605''恒鋒信息'28.953.0228.1028.0128.9927.9211763.00335312541.403.81
'601519''*ST智慧'4.362.594.254.244.404.23140696.00609057980.714.00
'600756''浪潮軟件'20.782.5720.2620.1021.4320.02245209.005079374487.576.96
'300541''先進數通'31.452.5430.6730.6031.9830.3724334.00759700878.115.25
'603825''華揚聯眾'34.132.4333.3232.7335.1932.3288099.0030085634122.028.61
'300578''會暢通訊'33.032.4232.2531.9633.4031.6514976.00490696228.325.43
'603232''格爾軟件'47.512.3346.4346.2347.7846.2312040.00567193140.003.34
'300378''鼎捷軟件'17.212.1416.8516.8517.3416.7544456.00757377531.703.50
'603258''電魂網絡'36.402.0535.6735.8136.5835.2020377.00735657513.403.87
'300212''易華錄'27.321.9426.8027.0028.2926.20131369.003594946394.317.80
'300377''贏時勝'15.601.5015.3715.3116.2615.20761654.00119741669314.946.90
'002232''啟明信息'11.501.5011.3311.4211.6711.3394884.001093543722.363.00
'603421''鼎信通訊'29.241.3528.8528.8429.3228.2010675.00307895622.463.88
'603918''金橋信息'22.381.3122.0921.8623.0521.8213790.00310456381.125.57
'300386''飛天誠信'19.121.2718.8818.8719.2918.7098601.001880579354.983.13
'300248''新開普'16.571.2216.3716.3516.8316.2472894.001208572963.593.60
'600410''華勝天成'9.161.229.059.079.268.96151108.001381735261.693.31
'300468''四方精創'41.741.2141.2441.3642.3041.149029.00376221111.352.81
'600728''佳都科技'9.701.159.599.599.839.47269498.002602169042.033.75
'600652''遊久遊戲'10.081.009.9810.0010.249.94194335.001966785342.883.01
'300339''潤和軟件'12.350.9812.2312.2312.4112.1850372.00619359151.161.88
'300271''華宇軟件'16.020.9515.8716.0316.2915.9065204.001048172451.332.46
'300571''平治信息'127.450.91126.30126.30129.24125.006898.00880092336.903.36
'300598''誠邁科技'31.550.9031.2731.2031.8030.568167.00254393814.083.97
'002368''太極股份'28.360.8928.1128.3228.5927.9440675.001150377740.982.31
'300010''立思辰'12.620.8812.5112.5512.6312.4158925.00739429231.061.76
'000997''新大陸'24.080.8823.8723.9524.6823.78366712.008899251123.973.77
'002315''焦點科技'25.660.8325.4525.5025.9625.3114942.00383661731.192.55
'600037''歌華有線'14.500.7614.3914.4614.6314.4039235.00570502400.341.60
'300550''和仁科技'35.230.7134.9834.8135.5434.813825.00134266951.912.09
'300166''東方國信'14.610.6914.5114.5914.7014.36121892.001768197841.512.34
'300687''賽意信息'49.370.6949.0348.6050.8447.3056088.0027468952628.047.22
'300451''創業軟件'29.450.6829.2529.4829.7529.297833.00231527880.611.57
'002280''聯絡互動'9.070.679.018.939.178.83255066.002287803302.023.77
'300333''兆日科技'11.400.5311.3411.3511.5411.3538871.00444586701.161.68
'300597''吉大通信'15.070.5314.9914.9915.1714.8018471.00277365233.082.47
'300552''萬集科技'28.840.5228.6928.5528.9728.304299.00123399521.612.34
'300324''旋極信息'15.730.5115.6515.6515.7915.5528347.00444251700.481.53
'300365''恒華科技'35.470.4835.3035.3035.7535.193250.00115584700.311.59

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合