更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300366''創意信息'13.7010.0412.4513.2013.7012.66394968.0051789803515.268.35
'002195''二三四五'7.1310.036.486.487.136.482010881.0013909072216.1810.03
'300532''今天國際'33.7210.0230.6530.3633.7230.3661475.002010265709.3310.96
'300645''正元智慧'36.4810.0133.1633.0836.4833.0830055.001062760726.6210.25
'600756''浪潮軟件'21.3210.0119.3819.0121.3218.60410376.0082254111112.6614.04
'300333''兆日科技'12.5310.0111.3910.9912.5310.86761790.0089214257023.0214.66
'300598''誠邁科技'49.2810.0044.8044.5249.2843.3197796.0046281245320.2213.33
'603383''頂點軟件'63.3710.0057.6157.4263.3756.5174102.0044475701935.2011.91
'300624''萬興科技'125.0710.00113.70115.00125.07113.5086616.00105045661643.3110.18
'300659''中孚信息'44.2310.0040.2144.2344.2344.236602.00292027693.240.00
'300451''創業軟件'36.8510.0033.5033.5136.8533.01161199.0057392460612.4411.46
'300671''富滿電子'48.8310.0044.3944.9048.8343.5555441.0026019449221.8711.89
'300378''鼎捷軟件'17.1610.0015.6015.7217.1615.72240362.003979455419.219.23
'600536''中國軟件'23.9710.0021.7921.3823.9721.02652327.00145661878713.1913.54
'300588''熙菱信息'33.0010.0030.0031.3033.0030.9323176.00749808686.286.90
'300663''科藍軟件'33.1210.0030.1130.0133.1229.5073424.0022966076022.3412.02
'300348''長亮科技'24.459.9922.2324.4524.4524.4541754.001020894842.290.00
'300253''衛寧健康'13.559.9812.3212.2113.5512.05766883.009880785916.4112.18
'300597''吉大通信'18.639.9816.9418.6318.6318.6368449.001275206739.310.00
'600718''東軟集團'16.349.1514.9715.0016.3814.68493715.007728129563.9911.36
'300561''匯金科技'42.698.4939.3540.0043.2939.8052539.0022187051015.638.87
'300359''全通教育'10.148.459.359.4010.299.34398607.004022785369.6210.16
'300059''東方財富'14.207.4113.2213.2414.3513.162179951.0030234309885.279.00
'300168''萬達信息'18.847.2917.5617.5319.1417.48421290.007759396474.129.45
'300559''佳發安泰'55.007.1351.3451.3455.6051.2210585.00570225852.248.53
'300339''潤和軟件'12.446.9611.6311.5012.4811.34207859.002489472114.029.80
'300550''和仁科技'45.336.8942.4142.4846.1442.1516370.00719373875.599.41
'300468''四方精創'41.796.7439.1539.1541.8038.9037139.001514657685.557.41
'002467''二六三'7.196.686.746.657.416.65533016.003839176948.4711.28
'300380''安碩信息'23.106.5021.6921.5323.6821.0085516.0019219337812.1212.36
'300226''上海鋼聯'69.006.3264.9065.0569.4864.2653531.003596992983.558.04
'600845''寶信軟件'29.946.2128.1928.6030.0828.0472241.002101212211.387.24
'300036''超圖軟件'19.605.9518.5018.4319.6818.31185487.003560429435.627.41
'300044''賽為智能'18.395.8117.3817.4018.5517.35192481.003468170907.986.90
'300571''平治信息'79.525.7475.2076.3481.4276.3415334.001215788133.346.76
'002063''遠光軟件'11.725.6811.0911.0711.7410.92245920.002797432014.597.39
'300605''恒鋒信息'29.825.5628.2528.2029.9628.0148108.0014055791212.896.90
'300682''朗新科技'22.505.4921.3321.4022.5821.1856132.0012354554812.476.56
'300365''恒華科技'21.005.4719.9119.9921.2819.5948311.00994908512.228.49
'002912''中新賽克'120.405.43114.20115.20120.95112.3016187.001895960929.697.57
'000555''神州信息'14.405.4213.6613.9114.4713.77203293.002886719502.165.12
'300235''方直科技'11.115.4110.5410.6311.1110.5129420.00319759312.795.69
'300730''科創信息'46.325.3443.9743.0947.6941.0094609.0041961606040.7115.21
'300098''高新興'14.045.3313.3313.3514.0713.21153138.002101290062.636.45
'300248''新開普'13.595.2712.9112.9113.6312.9159124.00789903872.895.58
'300287''飛利信'9.225.258.768.639.288.63301261.002692835782.857.42
'300379''東方通'15.685.0914.9214.7215.8014.63117915.001791435075.947.84
'300295''三六五網'17.805.0816.9416.8717.8016.7981898.001428883354.635.96
'300541''先進數通'26.105.0724.8424.7826.1024.5031457.00798999296.226.44
'002649''博彥科技'12.315.0311.7211.6212.3711.57216898.002621831025.176.83

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合