更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002807''江陰銀行'5.9110.065.375.365.915.30494127.002847668976.8811.36
'601838''成都銀行'8.8610.068.058.018.867.93321856.002753152138.9111.55
'603323''吳江銀行'6.3610.035.785.796.365.72287873.001785928764.7411.07
'000416''民生控股'5.2710.024.794.805.274.64130326.00656471492.4513.15
'002839''張家港行'6.189.965.625.646.185.52906717.0054399859810.8011.74
'600705''中航資本'4.869.954.424.454.864.41899998.004279586391.2110.18
'600816''安信信托'7.089.946.446.457.086.32505983.003415359321.6911.80
'601336''新華保險'49.679.3145.4445.3049.8845.17420007.0020067632912.0110.37
'600908''無錫銀行'6.048.055.595.596.145.53258603.001535390793.2210.91
'601128''常熟銀行'5.947.035.555.536.085.49397488.002317696873.9910.63
'601990''南京證券'11.316.9010.5810.4911.6410.261264065.00140847704945.9613.04
'600036''招商銀行'27.386.8725.6225.6227.4525.401010892.0027043746080.498.00
'601939''建設銀行'6.786.776.356.346.856.312564125.0017044208082.678.50
'601688''華泰證券'15.445.9714.5714.5315.5214.53806145.0012229922691.486.79
'601398''工商銀行'5.475.805.175.165.515.133585294.0019222234570.137.35
'600291''西水股份'13.585.6012.8612.8613.9912.52247296.003306742782.5311.43
'600390''五礦資本'7.805.557.397.418.107.3387696.00678725491.7110.42
'601009''南京銀行'7.985.287.587.598.007.50718761.005640755130.896.60
'601997''貴陽銀行'12.385.2711.7611.7412.5511.69222343.002728735801.797.31
'000987''越秀金控'7.555.157.187.187.697.1452123.00387408060.977.66
'601601''中國太保'34.155.1132.4932.4934.8632.15290167.009767453220.468.34
'600643''愛建集團'9.145.068.708.679.198.47200865.001788574571.408.28
'601288''農業銀行'3.545.043.373.363.563.344547298.0015774302600.156.53
'601901''方正證券'6.734.836.426.426.776.38403907.002680108500.496.07
'000712''錦龍股份'9.604.469.199.189.719.0966019.00625935470.746.75
'601878''浙商證券'7.814.417.487.557.957.40262460.002032381557.877.35
'601066''中信建投'9.824.369.419.3510.239.201069249.00104222950626.7310.95
'000001''平安銀行'9.114.358.738.739.208.611754277.0015768439371.026.76
'002670''國盛金控'11.144.2110.6910.6711.7510.6042895.00475806470.6710.76
'600999''招商證券'13.264.0812.7412.7013.3812.65167761.002198783510.345.73
'601108''財通證券'10.804.0510.3810.3710.9610.32190858.002043130015.326.17
'600926''杭州銀行'8.004.037.697.708.097.63340221.002701582031.635.98
'002926''華西證券'9.874.009.499.4710.059.46369490.003626445191.416.22
'000617''中油資本'11.013.7710.6110.6311.4610.4020622.00226258360.729.99
'601998''中信銀行'6.073.765.855.846.145.80304546.001831070960.105.81
'601318''中國平安'60.843.6358.7158.6061.6158.231069350.0064335735210.995.76
'002142''寧波銀行'16.643.6116.0616.0016.9015.97327402.005431815040.735.79
'601818''光大銀行'3.733.613.603.603.773.581179901.004347873080.305.28
'600919''江蘇銀行'6.343.596.126.116.406.08606837.003819879151.015.23
'600030''中信證券'16.833.5716.2516.2716.9816.171483474.0024686647801.514.98
'601211''國泰君安'14.663.3914.1814.1914.7014.12356472.005155576870.754.09
'601166''興業銀行'14.653.3914.1714.1614.8314.11831175.0012084666010.445.08
'600015''華夏銀行'7.463.327.227.217.547.19304001.002246219390.244.85
'600958''東方證券'8.823.288.548.558.888.51146443.001279547970.284.33
'601788''光大證券'10.813.2510.4710.5010.8810.37106016.001131252050.274.87
'000567''海德股份'15.243.2514.7614.5915.4814.4583121.001255890915.536.98
'600000''浦發銀行'9.873.249.569.569.959.47332756.003250180100.125.02
'600155''華創陽安'7.073.216.856.917.156.8576339.00536862170.684.38
'601375''中原證券'4.603.144.464.464.654.42190293.00868223461.065.16
'600016''民生銀行'5.943.135.765.775.985.72949598.005595367770.274.51

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合