更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002673''西部證券'15.906.0714.9915.0016.4914.921751020.0027470045905.0010.47
'002142''寧波銀行'16.003.8315.4115.4416.0915.39477270.007554193081.064.54
'601398''工商銀行'5.852.815.695.685.865.672021402.0011700209250.073.34
'601336''新華保險'61.532.8159.8559.2562.4859.25111435.006826776530.535.40
'600036''招商銀行'26.522.4325.8925.9826.8325.83607368.0016073928570.293.86
'601688''華泰證券'19.992.4119.5219.4420.2019.44746181.0014855985491.373.89
'000001''平安銀行'10.902.3510.6510.6310.9810.591319151.0014300519080.783.66
'002807''江陰銀行'12.051.8611.8311.8112.2511.62322046.0038558398915.385.33
'000728''國元證券'13.651.7913.4113.3914.0713.34746114.0010194826792.535.44
'601939''建設銀行'6.901.776.786.786.916.75949113.006504878600.992.36
'601998''中信銀行'6.451.746.346.336.466.31793878.005096417140.252.37
'002500''山西證券'11.731.7311.5311.5012.1511.46936082.0011000533133.315.98
'601009''南京銀行'7.831.697.707.697.867.66600394.004675229910.742.60
'002839''張家港行'14.831.6414.5914.4015.3714.36343519.0051018265719.006.92
'601288''農業銀行'3.751.633.693.693.773.681729809.006466174870.062.44
'601198''東興證券'18.641.5818.3518.3518.9818.20253170.004708091082.524.25
'601881''中國銀河'12.701.5212.5112.5512.8912.51451912.005736575187.533.04
'601988''中國銀行'4.061.504.004.004.083.992155012.008726452050.102.25
'601997''貴陽銀行'15.341.3915.1315.1515.4215.12197145.003014828221.631.98
'000416''民生控股'8.281.358.178.158.408.1261455.00509682891.163.43
'601229''上海銀行'18.821.2918.5818.5618.8818.54118096.002213900051.511.83
'601166''興業銀行'17.481.2717.2617.2917.5617.25788816.0013765579740.411.80
'601211''國泰君安'20.071.2119.8319.8520.3019.82329395.006605575890.702.42
'600000''浦發銀行'12.571.1312.4312.4412.6612.41968715.0012158047090.342.01
'600909''華安證券'9.871.139.769.7610.009.73300694.002967235853.762.77
'600908''無錫銀行'11.561.0511.4411.4311.7311.33167795.001933384509.083.50
'601375''中原證券'8.891.028.808.799.048.77363758.003234089425.203.07
'601878''浙商證券'18.941.0118.7518.7019.5818.35908591.00172190630327.266.56
'601328''交通銀行'6.300.966.246.246.326.23869260.005463339410.221.44
'000783''長江證券'9.630.949.549.559.749.50264019.002539026670.482.52
'600919''江蘇銀行'8.740.928.668.678.768.65515561.004494773630.891.27
'601377''興業證券'7.890.907.827.847.967.78549813.004331183150.822.30
'000166''申萬宏源'5.830.875.785.795.875.76367021.002136321380.501.90
'600030''中信證券'16.910.8316.7716.7617.0816.73655328.0011069752980.672.09
'600926''杭州銀行'14.680.8214.5614.5614.7614.53104211.001526839512.841.58
'000776''廣發證券'17.290.8217.1517.1817.4817.11327428.005665404540.552.16
'601901''方正證券'8.720.818.658.658.798.60210573.001832188170.262.20
'601169''北京銀行'7.500.817.447.447.547.42474102.003553848000.261.61
'600015''華夏銀行'9.400.759.339.349.449.29571276.005357653720.451.61
'600958''東方證券'15.170.7315.0615.1015.4714.98325727.004952598341.043.25
'601601''中國太保'35.120.7234.8734.9235.4334.77165469.005797392480.261.89
'002736''國信證券'13.830.5813.7513.7113.9413.66142121.001962620760.172.04
'000712''錦龍股份'18.060.5617.9617.9218.5117.9179961.001455320710.893.34
'601128''常熟銀行'10.790.5610.7310.7010.9610.63121615.001312750185.473.08
'603323''吳江銀行'11.330.5311.2711.2611.4711.2078371.00889276465.412.40
'000750''國海證券'6.050.506.026.046.155.95379810.002299131370.903.32
'601099''太平洋'4.140.494.124.134.184.111047292.004333004331.541.70
'600016''民生銀行'8.240.498.208.208.288.19714654.005887053530.241.10
'601818''光大銀行'4.110.494.094.084.134.061376712.005645310620.351.71
'600061''國投安信'16.030.4415.9615.9716.2215.71110654.001768451970.563.20

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合