更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601601''中國太保'32.994.4031.6031.6133.1231.61430678.0014122134710.694.78
'002839''張家港行'8.024.297.697.688.317.68463215.003706515695.548.19
'601336''新華保險'43.924.1342.1842.3044.1642.06375898.0016336811691.804.98
'601688''華泰證券'18.434.1217.7017.7718.5017.77687432.0012561727531.264.12
'601788''光大證券'12.493.9112.0212.0812.5012.02104098.001284892380.273.99
'600030''中信證券'19.243.8318.5318.5619.2618.561535187.0029225451931.563.78
'002142''寧波銀行'18.353.5617.7217.6618.4217.66267950.004891945670.604.29
'000416''民生控股'5.922.965.755.765.945.7051290.00300301340.964.17
'002500''山西證券'8.092.937.867.758.097.73512381.004088665691.814.58
'002926''華西證券'12.882.8812.5212.5012.9712.48343365.004383101516.543.91
'600291''西水股份'19.272.8318.7418.7819.3318.78130279.002498465081.332.93
'002670''國盛金控'16.592.7916.1416.1316.7016.1356825.00938102021.153.53
'600109''國金證券'8.592.758.368.388.618.36261407.002224126230.862.99
'601555''東吳證券'8.132.657.927.948.157.94105824.00854978280.372.65
'601009''南京銀行'8.162.647.957.988.267.98568312.004638776950.703.52
'000712''錦龍股份'14.162.6113.8013.9414.2313.8240161.00564902260.452.97
'601838''成都銀行'10.692.5910.4210.4210.8510.38270106.002877953457.484.51
'600837''海通證券'11.522.5811.2311.2011.5611.20461653.005289287100.573.21
'600999''招商證券'16.782.5716.3616.4216.8616.4296428.001613296430.202.69
'000686''東北證券'7.752.517.567.607.797.58105871.00815815490.452.78
'601108''財通證券'14.282.5113.9314.0014.3413.95169514.002405332734.722.80
'000001''平安銀行'11.862.5111.5711.6311.9411.581461098.0017251521980.863.11
'601878''浙商證券'12.342.4912.0412.0512.3512.0591289.001117707702.742.49
'000776''廣發證券'16.112.4215.7315.7516.2015.75254910.004092545030.432.86
'601318''中國平安'66.562.4264.9965.4067.0665.28906954.0060249288230.842.74
'002797''第一創業'7.642.417.467.467.677.45445024.003377642602.322.95
'002736''國信證券'10.662.4010.4110.4510.7410.4360398.00640875900.072.98
'601377''興業證券'6.492.376.346.386.506.35203930.001317387420.302.37
'000617''中油資本'13.052.3512.7512.7913.1612.767864.00102313320.273.14
'002807''江陰銀行'6.862.246.716.736.956.72114641.00785833391.603.43
'601375''中原證券'6.092.185.965.976.095.96137389.00832431030.762.18
'601288''農業銀行'3.842.133.763.773.873.764552732.0017429524810.152.93
'600958''東方證券'12.122.1111.8711.8712.1611.87126099.001524033260.242.44
'600621''華鑫股份'13.172.0912.9012.8913.2312.80142871.001871289442.673.33
'601128''常熟銀行'6.852.096.716.726.926.7191491.00624883810.923.13
'600909''華安證券'6.842.096.706.706.866.70121902.00830469090.452.39
'600705''中航資本'5.382.095.275.255.385.24226799.001213078270.302.66
'601881''中國銀河'10.312.0810.1010.1310.4010.11222638.002289387331.812.87
'000627''天茂集團'7.852.087.697.717.917.69127710.001000736120.942.86
'002673''西部證券'9.542.039.359.409.549.36191992.001818900800.551.93
'603323''吳江銀行'7.532.037.387.377.657.3684654.00636299571.393.93
'601211''國泰君安'17.792.0117.4417.3617.8217.36201078.003557475770.422.64
'600036''招商銀行'28.862.0128.2928.3029.5028.30670264.0019513975960.324.24
'000567''海德股份'23.621.9423.1723.0323.7823.0333437.00784250502.223.24
'600369''西南證券'4.251.924.174.184.264.1779600.00336712090.142.16
'601901''方正證券'5.881.915.775.785.915.7895828.00561250120.122.25
'601198''東興證券'13.901.9113.6413.6013.9513.6076307.001055952550.282.57
'601628''中國人壽'24.971.8424.5224.3525.1024.35129416.003222168830.063.06
'600908''無錫銀行'6.901.776.786.776.996.7699133.00683407011.233.39
'601818''光大銀行'4.051.763.983.984.063.97958544.003867929430.242.26

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合