更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002673''西部證券'7.123.646.876.927.186.91151947.001071584230.433.93
'002142''寧波銀行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'601688''華泰證券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'600036''招商銀行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'600291''西水股份'13.292.7812.9312.9213.3212.9261135.00805063860.623.09
'000712''錦龍股份'8.342.588.138.158.378.1224839.00204890200.283.08
'600621''華鑫股份'8.042.427.857.928.067.8348335.00385461260.902.93
'600695''綠庭投資'3.432.393.353.373.443.3352037.00176913471.423.28
'600390''五礦資本'7.612.287.447.497.647.4517456.00131579640.342.55
'601318''中國平安'59.092.1857.8358.1159.2557.96312187.0018278522500.292.23
'600109''國金證券'6.712.136.576.626.736.6071267.00475243520.241.98
'000728''國元證券'6.642.006.516.516.646.5160379.00396982990.202.00
'600958''東方證券'8.182.008.028.068.198.0345682.00371003620.092.00
'600999''招商證券'12.801.9912.5512.6612.8412.6038347.00488359510.081.91
'600155''華創陽安'6.871.936.746.786.886.7415661.00106571530.142.08
'601336''新華保險'44.581.9243.7443.9844.8243.75104932.004643061580.502.45
'601375''中原證券'4.251.924.174.184.264.1735005.00147809240.192.16
'600061''國投資本'8.991.818.838.849.028.8429840.00267335920.082.04
'601601''中國太保'32.851.8032.2732.2832.9732.25101268.003302355720.162.23
'002807''江陰銀行'5.651.805.555.565.725.5483840.00472333951.173.24
'600908''無錫銀行'5.741.775.645.675.755.6437274.00212679800.461.95
'601878''浙商證券'6.991.756.876.897.026.8277636.00537725922.332.91
'000686''東北證券'6.071.685.976.016.075.9741548.00250052870.181.68
'000987''越秀金控'7.271.687.157.257.327.1510916.0079002830.202.38
'002736''國信證券'8.511.678.378.398.528.3616028.00135257020.021.91
'000617''中油資本'10.481.6510.3110.3910.4910.283571.0037136280.122.04
'600369''西南證券'3.771.623.713.703.793.7064532.00241660790.112.43
'601997''貴陽銀行'11.901.6211.7111.7311.9511.7143172.00510845100.352.05
'002500''山西證券'6.281.626.186.186.296.1871090.00443364380.251.78
'601555''東吳證券'6.381.596.286.296.416.2933067.00210098120.111.91
'600909''華安證券'5.241.555.165.175.255.1629218.00152075030.111.74
'601166''興業銀行'15.241.5315.0115.1315.2815.01245611.003725183010.131.80
'002926''華西證券'9.411.519.279.309.449.2552405.00490492170.202.05
'002797''第一創業'5.371.515.295.335.375.24205610.001095156151.072.46
'000750''國海證券'3.411.493.363.373.413.34118524.00401281000.282.08
'601628''中國人壽'21.961.4821.6421.6422.0021.6328847.00629910190.011.71
'000563''陜國投A'2.831.432.792.802.842.77112798.00317231980.392.51
'601211''國泰君安'14.241.4214.0414.1614.2814.0773498.001041856030.101.50
'000166''申萬宏源'4.291.424.234.244.304.2370029.00298885620.031.65
'002839''張家港行'5.771.415.695.695.805.64157577.00904059151.872.81
'601881''中國銀河'7.281.397.187.217.317.1458364.00422081590.482.37
'600030''中信證券'16.131.3815.9115.9516.1615.91353907.005678462450.361.57
'600705''中航資本'4.751.284.694.684.774.66103368.00488220470.142.35
'600837''海通證券'8.721.288.618.658.728.55239420.002074621180.301.97
'601901''方正證券'6.401.276.326.336.436.2783376.00529749850.102.53
'601128''常熟銀行'5.701.245.635.645.735.6062441.00354468200.632.31
'000001''平安銀行'9.051.238.948.969.108.88362979.003266538130.212.46
'600000''浦發銀行'10.031.219.919.9410.089.94119487.001198077440.041.41
'600016''民生銀行'5.911.205.845.875.925.85280856.001652410640.081.20
'601788''光大證券'10.441.1610.3210.3210.4710.3038527.00400112900.101.65

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合