更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600816''安信信托'14.924.7014.2514.3315.1714.07822183.0012078528833.297.72
'600036''招商銀行'29.384.5628.1028.3029.5028.301551975.0045244001310.754.27
'601601''中國太保'47.743.6546.0646.0847.8045.80391396.0018333160220.624.34
'600999''招商證券'19.273.6018.6018.5919.3018.43383676.007229830420.784.68
'600643''愛建集團'12.163.3111.7711.8612.1911.65232491.002782563141.624.59
'601009''南京銀行'8.133.307.877.858.177.841313298.0010621267081.634.19
'600000''浦發銀行'12.783.1512.3912.3812.8012.381093365.0013788732670.393.39
'601211''國泰君安'20.323.1519.7019.6920.3519.58513340.0010267716201.083.91
'600016''民生銀行'8.543.148.288.258.568.252384430.0020112068630.813.74
'601318''中國平安'75.273.1073.0172.7075.3271.801580393.00116800877611.464.82
'601939''建設銀行'6.993.106.786.797.006.791652931.0011467654441.723.10
'601398''工商銀行'6.033.085.855.866.045.864095053.0024478845510.153.08
'603323''吳江銀行'10.153.059.859.7010.639.70307406.0031499717421.219.44
'601166''興業銀行'17.363.0316.8516.8517.4016.841858945.0031906771130.983.32
'601628''中國人壽'34.533.0133.5233.4734.5533.00420135.0014249817460.204.62
'600837''海通證券'14.462.9214.0514.0514.5013.95857289.0012207366991.063.91
'601328''交通銀行'6.222.816.056.056.256.042662908.0016392937500.683.47
'601198''東興證券'17.002.7816.5416.5417.0516.13174711.002912883281.395.56
'600030''中信證券'18.302.6917.8217.8718.3317.822303844.0041854360112.352.86
'002142''寧波銀行'17.902.6417.4417.4317.9517.38473014.008419008191.053.27
'601169''北京銀行'7.452.627.267.267.467.221559056.0011443880550.853.31
'601288''農業銀行'3.662.523.573.573.673.565864140.0021193031900.203.08
'600061''國投安信'14.792.4914.4314.4214.8514.17163340.002386075090.834.71
'600705''中航資本'6.342.426.196.176.386.131040752.006550449131.394.04
'601336''新華保險'71.722.3170.1069.5972.6068.94227688.0016170488541.095.22
'600958''東方證券'15.732.2815.3815.3015.7615.22476835.007410905841.533.51
'600015''華夏銀行'9.132.248.938.929.158.92648004.005871461760.512.58
'601555''東吳證券'10.862.1610.6310.6310.8810.53354452.003810887951.233.29
'601988''中國銀行'3.922.083.843.853.943.843309361.0012883002170.162.60
'601688''華泰證券'19.552.0419.1619.1619.6418.77798248.0015380106231.474.54
'601818''光大銀行'4.092.004.014.004.104.002820462.0011428621620.712.49
'601998''中信銀行'6.132.006.016.006.155.99665640.004051698900.212.66
'601377''興業證券'7.831.957.687.667.857.62804798.006226673111.202.99
'601788''光大證券'14.931.5014.7114.7114.9814.61247492.003663426570.632.52
'600109''國金證券'10.841.2110.7110.7110.8510.60343112.003696506901.132.33
'000776''廣發證券'17.761.0217.5817.5817.8117.58351711.006231185150.591.31
'000001''平安銀行'13.180.6113.1013.1713.4613.032064149.0027312159341.223.28
'000166''申萬宏源'5.610.545.585.575.645.50444524.002474105060.602.51
'600318''新力金融'12.880.3112.8412.9413.2812.6829903.00387724160.624.67
'601997''貴陽銀行'14.640.2714.6014.5814.8814.58193411.002845315321.602.05
'000728''國元證券'12.270.2512.2412.2112.4112.15251024.003085721770.852.12
'000783''長江證券'8.840.238.828.828.918.73227859.002012244380.412.04
'000987''越秀金控'0.000.0011.530.000.000.000.0000.000.00
'600919''江蘇銀行'7.770.007.777.747.857.72348610.002710224710.601.67
'600695''綠庭投資'10.870.0010.8710.7311.1710.72123265.001348489283.364.14
'000750''國海證券'5.26-0.385.285.275.295.21260624.001367633030.621.52
'600926''杭州銀行'12.27-0.4112.3212.2012.4712.20125006.001541945400.852.19
'000686''東北證券'9.39-0.959.489.479.529.36200262.001886409910.861.69
'600908''無錫銀行'8.28-1.088.378.348.568.25167989.001412845302.123.70
'002647''民盛金科'34.26-1.1334.6534.5634.6733.905689.00195269010.152.22

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合