更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600732''ST新梅'5.615.065.345.355.615.3525375.00141106930.574.87
'600215''長春經開'8.934.948.518.519.368.5122703.00204578580.499.99
'600622''光大嘉寶'9.913.559.579.689.969.6134518.00337618810.523.66
'600658''電子城'6.362.256.226.396.476.2825798.00164785540.233.05
'000031''中糧地產'6.721.826.606.606.736.5735167.00235142990.192.42
'000979''中弘股份'1.221.671.201.191.231.19377283.00457543920.453.33
'000537''廣宇發展'12.441.5512.2512.3312.7512.1865630.00816490661.624.65
'000620''新華聯'6.001.525.915.996.005.9114171.0084491040.071.52
'000558''萊茵體育'4.751.504.684.684.804.64120377.00570430810.933.42
'002077''大港股份'9.521.499.389.309.569.306294.0059707220.112.77
'002208''合肥城建'12.801.4312.6212.7012.9512.6029083.00371519430.912.77
'000718''蘇寧環球'3.931.293.883.903.953.8743172.00169660490.192.06
'002016''世榮兆業'16.541.2216.3416.4616.6916.3657579.00954273010.892.02
'600466''藍光發展'9.501.179.399.399.529.3930279.00286664960.141.38
'600683''京投發展'5.321.145.265.265.355.264323.0022976240.061.71
'603506''南都物業'46.851.0846.3545.6846.9745.687564.00350939893.812.78
'000918''嘉凱城'6.041.005.985.996.085.999793.0059169050.051.51
'000014''沙河股份'12.790.8712.6812.6812.9312.6044120.00565213942.192.60
'600208''新湖中寶'4.080.744.054.064.094.0398476.00399662320.111.48
'002146''榮盛發展'9.680.739.619.619.719.57110682.001065545280.251.46
'001979''招商蛇口'22.230.6822.0821.9122.2621.88101272.002231700220.131.72
'600048''保利地產'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'601155''新城控股'30.740.6530.5430.5330.8730.2792739.002838969531.291.96
'000668''榮豐控股'12.700.6312.6212.6312.7312.472548.0032073880.172.06
'002133''廣宇集團'4.960.614.934.935.044.9259837.00298213310.942.43
'600053''九鼎投資'20.000.6019.8820.0320.3919.943419.0068905120.082.26
'600791''京能置業'5.030.605.005.015.075.005569.0028032540.121.40
'600639''浦東金橋'13.830.5813.7513.7313.8513.732784.0038421130.040.87
'600649''城投控股'7.010.576.976.937.016.9325215.00176023520.101.15
'600848''上海臨港'21.850.5521.7321.7321.9521.696821.00149173100.171.20
'002305''南國置業'3.710.543.693.683.753.6814380.0053521710.081.90
'600748''上實發展'5.550.545.525.515.565.4910078.0055784680.071.27
'600730''中國高科'5.700.535.675.685.745.667666.0043708170.131.41
'000003''B股指數'307.590.52306.01306.05307.85305.8054350.00389755460.000.67
'600503''華麗家族'4.570.444.554.534.594.5326506.00121119070.171.32
'600657''信達地產'4.530.444.514.514.564.4943071.00194851970.281.55
'600159''大龍地產'2.930.342.922.932.952.929555.0027948600.121.03
'600773''西藏城投'9.170.339.149.159.239.1011037.00101269390.151.42
'600565''迪馬股份'3.350.303.343.333.373.3224859.0083235700.111.50
'600665''天地源'3.890.263.883.913.923.888238.0032043270.101.03
'600246''萬通地產'4.000.253.994.024.034.002939.0011795540.020.75
'600064''南京高科'8.210.248.198.218.258.1813618.00111864070.110.85
'600266''北京城建'10.150.2010.1310.1210.1910.1016926.00171632880.110.89
'600675''中華企業'5.100.205.095.065.125.0514209.0072241810.081.38
'000656''金科股份'5.060.205.055.055.095.0420051.00101541140.040.99
'600185''格力地產'5.860.175.855.855.885.7920080.00117280470.101.54
'600817''ST宏盛'8.350.128.348.428.438.331171.009802270.081.20
'600322''天房發展'5.280.005.285.245.305.247963.0041986930.071.14
'000863''三湘印象'4.420.004.424.474.474.403828.0016979150.041.58
'000573''粵宏遠A'4.190.004.194.194.234.1712810.0053623380.211.43

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合