更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000691''ST亞太'7.213.156.996.927.246.9123698.00168377410.824.72
'000981''銀億股份'9.142.128.958.969.298.9561155.00560695370.243.80
'000838''財信發展'6.811.796.696.627.036.51344282.002361596435.457.77
'000046''泛海控股'7.691.187.607.677.787.6019884.00153237390.042.37
'001979''招商蛇口'19.871.1719.6419.8320.1019.77222237.004434615161.171.68
'000043''中航地產'10.350.9810.2510.2410.4710.1731141.00322231420.472.93
'600208''新湖中寶'5.210.585.185.165.335.09716322.003745635790.834.63
'600638''新黃浦'17.740.4517.6617.7517.7917.369138.00160284620.162.43
'000567''海德股份'23.730.3823.6423.7924.3323.7012261.00294125310.822.66
'002077''大港股份'15.320.3315.2715.0515.6315.0515364.00236034170.413.80
'600077''宋都股份'3.760.273.753.763.773.7221834.0081856010.161.33
'002133''廣宇集團'4.720.214.714.744.764.6827331.00129041600.431.70
'600215''長春經開'11.440.1811.4211.3811.7511.3562533.00725410071.343.50
'600048''保利地產'12.070.1712.0512.0412.3711.93945478.0011460403760.813.65
'000965''天保基建'5.850.175.845.825.915.7937865.00221315180.382.05
'000029''深深房A'0.000.0011.170.000.000.000.0000.000.00
'600094''大名城'7.370.007.377.377.457.3312718.0093898670.061.63
'600733''S前鋒'0.000.0050.180.000.000.000.0000.000.00
'600724''寧波富達'3.950.003.953.963.993.937782.0030769480.051.52
'000007''全新好'0.000.0016.660.000.000.000.0000.000.00
'000979''中弘股份'0.000.001.940.000.000.000.0000.000.00
'000006''深振業A'0.000.009.850.000.000.000.0000.000.00
'600162''香江控股'0.000.003.370.000.000.000.0000.000.00
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000031''中糧地產'0.000.008.000.000.000.000.0000.000.00
'600239''雲南城投'0.000.005.220.000.000.000.0000.000.00
'000056''皇庭國際'0.000.0013.270.000.000.000.0000.000.00
'000671''陽光城'6.740.006.746.706.826.54186147.001241597730.574.15
'600890''中房股份'0.000.0011.270.000.000.000.0000.000.00
'000608''陽光股份'0.000.008.130.000.000.000.0000.000.00
'000668''榮豐控股'15.180.0015.1815.0415.1815.021632.0024610450.111.05
'600658''電子城'10.45-0.1010.4610.4610.5210.438849.0092796670.110.86
'600683''京投發展'5.57-0.185.585.555.625.4914885.0082920650.202.33
'002208''合肥城建'10.13-0.2010.1510.1410.2010.105605.0056860270.180.99
'600383''金地集團'12.22-0.2412.2512.2612.3712.00158286.001928107400.353.02
'600732''ST新梅'8.10-0.258.128.168.278.0524413.00199343350.552.71
'000517''榮安地產'3.90-0.263.913.883.923.8828752.00112040850.091.02
'600053''九鼎投資'24.70-0.2824.7724.7724.9824.593940.0097796320.091.57
'600340''華夏幸福'32.08-0.3132.1832.1732.3031.68144838.004623979720.491.93
'600393''粵泰股份'6.47-0.316.496.496.526.4613861.0089869630.140.92
'600503''華麗家族'6.27-0.326.296.296.336.2258995.00370179510.371.75
'600177''雅戈爾'9.46-0.329.499.509.529.4351624.00488540180.140.95
'600240''華業資本'8.94-0.338.978.979.078.9426461.00238137660.191.45
'600823''世茂股份'5.00-0.405.025.035.044.9958758.00294197680.161.00
'600555''海航創新'4.91-0.414.934.925.004.9019965.0098548790.212.03
'600736''蘇州高新'6.63-0.456.666.646.686.6214443.0096072530.130.90
'600665''天地源'4.26-0.474.284.274.304.2621156.0090539400.240.93
'000534''萬澤股份'14.47-0.4814.5414.5114.6014.412697.0039109810.051.31
'000003''B股指數'342.55-0.49344.22344.03344.93342.30177878.001173145250.000.76
'600696''*ST匹凸'6.06-0.496.096.086.156.0512134.0073962020.361.64

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合