更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603506''南都物業'37.586.8235.1835.5937.8735.2124135.008839821112.167.56
'600533''棲霞建設'4.394.774.194.354.504.33188871.00831281841.804.06
'600215''長春經開'10.603.2110.2710.8811.2810.5197624.001055859832.107.50
'000797''中國武夷'8.893.138.628.748.928.6230096.00264659440.303.48
'600340''華夏幸福'29.422.8028.6229.0630.1429.06258405.007667514000.873.77
'000671''陽光城'7.381.797.257.277.427.2187124.00637271180.272.90
'600053''九鼎投資'22.561.7122.1822.5522.7922.147188.00161676450.172.93
'000656''金科股份'5.451.685.365.345.465.3189021.00481952860.172.80
'600173''臥龍地產'4.891.664.814.815.104.7841048.00201430990.576.65
'600791''京能置業'5.661.625.575.635.715.5412624.0071349780.283.05
'000046''泛海控股'7.171.567.067.097.297.0922235.00160336620.042.83
'002146''榮盛發展'10.221.3910.0810.2010.3010.08163179.001663817320.422.18
'000897''津濱發展'2.971.372.932.953.002.9529068.0086384610.181.71
'000732''泰禾集團'26.191.3525.8425.6026.4325.3568051.001763493930.554.18
'600503''華麗家族'5.481.295.415.445.545.4060256.00330628410.382.59
'600565''迪馬股份'3.621.123.583.583.623.5748310.00174009580.201.40
'002305''南國置業'3.641.113.603.613.683.6131392.00114651990.211.94
'000631''順發恒業'3.841.053.803.813.863.8045993.00176605540.191.58
'000537''廣宇發展'11.821.0311.7011.6011.9211.5628804.00339949470.713.08
'600185''格力地產'5.570.725.535.485.615.4788841.00494527690.432.53
'600604''市北高新'6.230.656.196.226.286.2020077.00125150170.261.29
'000043''中航地產'9.470.649.419.409.499.3314569.00137222810.221.70
'600159''大龍地產'3.230.623.213.223.243.208991.0028921420.111.25
'600736''蘇州高新'6.450.626.416.406.516.4012799.0082859310.111.72
'000042''中洲控股'15.400.5915.3115.0715.4615.074462.0068580400.092.55
'600376''首開股份'8.730.588.688.738.778.5431284.00270661380.122.65
'000965''天保基建'5.260.575.235.295.325.2519981.00105685750.201.34
'000517''榮安地產'3.800.533.783.713.823.7182774.00311605900.272.91
'600048''保利地產'13.470.5213.4013.2513.5413.15355968.004754997450.302.91
'600239''雲南城投'4.290.474.274.214.304.2130025.00128022370.192.11
'000981''銀億股份'9.250.439.219.179.379.1728209.00261683080.112.17
'000667''美好置業'2.810.362.802.802.822.7837418.00104785120.151.43
'002208''合肥城建'15.170.3315.1214.7915.5814.42106075.001592552173.327.67
'600064''南京高科'13.430.2213.4013.3013.5513.289192.00123524620.122.01
'000886''海南高速'6.060.176.056.086.195.93241680.001466719442.504.30
'600817''*ST宏盛'8.600.128.598.598.648.521245.0010676620.081.40
'600393''粵泰股份'0.000.006.130.000.000.000.0000.000.00
'600383''金地集團'11.230.0011.2311.1711.2711.1077464.00866563400.171.51
'000534''萬澤股份'0.000.0013.050.000.000.000.0000.000.00
'002133''廣宇集團'4.390.004.394.384.424.3713989.0061620920.221.14
'600515''海航基礎'0.000.0011.160.000.000.000.0000.000.00
'600807''天業股份'0.000.0010.010.000.000.000.0000.000.00
'002147''新光圓成'0.000.0014.760.000.000.000.0000.000.00
'000616''海航投資'0.000.003.420.000.000.000.0000.000.00
'600158''中體產業'0.000.0011.640.000.000.000.0000.000.00
'600641''萬業企業'0.000.0012.810.000.000.000.0000.000.00
'600052''浙江廣廈'0.000.003.730.000.000.000.0000.000.00
'002314''南山控股'5.730.005.735.735.755.6919843.00113442840.271.05
'600724''寧波富達'3.150.003.153.153.163.134369.0013723230.030.95
'600733''S*ST前鋒'0.000.0052.690.000.000.000.0000.000.00

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合