更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600604''市北高新'10.589.989.629.6210.589.62812530.0084257731510.659.98
'002285''世聯行'10.244.929.769.8010.509.76998609.0010173802075.877.58
'600322''天房發展'5.314.535.085.085.595.08329689.001769307182.9810.04
'600736''蘇州高新'7.313.397.077.047.457.03276039.002016336342.315.94
'600466''藍光發展'9.213.378.918.959.218.85253168.002301748832.874.04
'000897''津濱發展'4.472.524.364.354.684.35340770.001531666312.117.57
'000537''廣宇發展'8.682.488.478.568.748.4596500.00834456761.883.42
'600730''中國高科'8.152.397.967.978.177.9790283.00731942461.542.51
'600696''*ST匹凸'6.702.296.556.566.716.4831137.00205000860.913.51
'000040''東旭藍天'13.562.2613.2613.2113.9613.16112077.001526170501.066.03
'600555''海航創新'5.012.244.904.915.044.8688245.00439382880.913.67
'600848''上海臨港'21.892.1021.4421.3722.0721.3569848.001519408061.753.36
'600732''ST新梅'6.632.006.506.536.786.46123132.00818397812.764.92
'000558''萊茵體育'7.161.857.036.997.286.93244739.001735979192.134.98
'000567''海德股份'25.101.7824.6624.6625.1024.2619632.00488505861.313.41
'001979''招商蛇口'19.261.4818.9819.0019.3518.95266296.005106753380.342.11
'000736''中房地產'13.351.4413.1613.1613.4313.1012374.00164528740.422.51
'000863''三湘印象'7.161.427.067.077.227.0646709.00333764230.512.27
'600077''宋都股份'4.421.384.364.364.454.3491468.00403833000.682.52
'000691''ST亞太'6.871.336.786.876.956.7519868.00135762560.682.95
'000918''嘉凱城'6.841.186.766.766.876.7355162.00376456370.312.07
'000502''綠景控股'11.461.1511.3311.3311.4711.1824018.00272998571.312.56
'000668''榮豐控股'17.561.0917.3717.3517.6717.2110108.00176940750.692.65
'000615''京漢股份'15.801.0915.6315.6516.5915.41929588.00149155239711.917.55
'600621''華鑫股份'10.911.0210.8010.8010.9210.6638838.00419858350.742.41
'002305''南國置業'5.620.905.575.505.755.461026050.005769899196.895.21
'600177''雅戈爾'10.200.8910.1110.1710.2510.09186892.001897273680.521.58
'600510''黑牡丹'8.020.887.957.958.037.9242528.00339254020.411.38
'000043''中航地產'10.490.8710.4010.4710.5410.3245129.00472114840.682.12
'600158''中體產業'13.630.8113.5213.5013.7513.4195073.001289684641.452.51
'600641''萬業企業'10.790.7510.7110.7210.8110.5833970.00363636960.422.15
'600658''電子城'11.410.7111.3311.3711.5111.3215004.00170938860.261.68
'600052''浙江廣廈'4.830.634.804.794.834.7729947.00143827610.341.25
'600716''鳳凰股份'5.090.595.065.065.095.0453551.00271161240.590.99
'600162''香江控股'3.460.583.443.453.463.43112884.00389038750.640.87
'000608''陽光股份'7.380.547.347.337.417.2635657.00260909420.482.04
'600094''大名城'7.450.547.417.377.467.3735588.00264095880.141.21
'600340''華夏幸福'32.160.5331.9932.0432.3831.82182225.005858799550.621.75
'600215''長春經開'10.130.5010.0810.0310.1510.0025353.00255820310.551.49
'000886''海南高速'5.750.355.735.655.785.58193309.001102062422.003.49
'600533''棲霞建設'5.840.345.825.805.955.78181471.001062501331.732.92
'600064''南京高科'15.510.3215.4615.4415.5315.3637950.00586310390.491.10
'000620''新華聯'6.930.296.916.946.956.8629169.00201426980.161.30
'002146''榮盛發展'10.680.2810.6510.6010.8510.56594675.006375062721.532.72
'600240''華業資本'8.940.228.928.898.968.8856266.00501183870.400.90
'600724''寧波富達'4.670.214.664.654.674.6128765.00133561630.201.29
'002133''廣宇集團'5.380.195.375.365.415.3457111.00307153070.951.30
'600657''信達地產'5.470.185.465.455.555.42153623.00840449831.012.38
'600683''京投發展'7.110.147.107.087.147.0121760.00154365080.291.83
'600748''上實發展'6.920.146.916.916.926.8440041.00275428090.281.16

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合