更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601828''美凱龍'17.8210.0016.2017.8217.8217.821453.0025892460.050.00
'603300''華鐵科技'8.723.938.398.259.108.20243308.002082828018.7510.73
'603648''暢聯股份'23.392.9922.7122.5023.9822.22231266.0053825582625.097.75
'000058''深賽格'7.802.907.588.278.317.76220014.001756909894.097.26
'002889''東方嘉盛'30.562.6529.7729.9631.8529.7776021.0023369998122.026.99
'300269''聯建光電'13.162.2512.8712.8713.1612.5682991.001069329282.334.66
'300688''創業黑馬'52.551.0652.0052.0053.5851.7116663.00882072709.803.60
'002210''飛馬國際'13.190.8413.0813.1613.3012.8077371.001012440890.603.82
'300063''天龍集團'5.080.405.065.075.255.0262012.00317662181.514.55
'600138''中青旅'22.040.3621.9622.1722.6821.91125823.002817774511.743.51
'600790''輕紡城'6.000.335.985.996.065.9843712.00263069680.421.34
'603117''萬林股份'9.070.339.049.089.129.0117446.00158283700.621.22
'002878''元隆雅圖'36.490.0836.4636.2336.8836.1210591.00386214355.622.08
'600640''號百控股'14.210.0714.2014.2014.3014.1310907.00154806600.201.20
'000796''凱撒旅遊'0.000.0012.900.000.000.000.0000.000.00
'002344''海寧皮城'0.000.007.930.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'603598''引力傳媒'14.840.0014.840.000.000.000.0000.000.00
'600415''小商品城'5.890.005.895.885.915.86104965.00618362470.190.85
'300071''華誼嘉信'0.000.007.800.000.000.000.0000.000.00
'600113''浙江東日'10.47-0.1910.4910.4310.6410.4333190.00349317491.042.00
'002400''省廣股份'5.26-0.195.275.305.365.23265282.001402818811.612.47
'002769''普路通'13.95-0.2113.9814.3014.3013.928247.00116225350.432.72
'002143''印紀傳媒'14.38-0.2814.4214.3814.5114.13102203.001462426711.022.64
'601888''中國國旅'48.16-0.2948.3048.3048.6347.8165640.003166950380.341.70
'603569''長久物流'24.16-0.3324.2424.4924.5524.034843.00117450800.852.15
'002181''粵傳媒'4.82-0.414.844.844.864.8110829.0052360580.101.03
'300178''騰邦國際'13.16-0.4513.2213.2213.3713.0318206.00240803930.342.57
'603729''龍韻股份'61.30-0.5461.6361.8861.8861.261727.00105986090.481.01
'300612''宣亞國際'45.89-0.5646.1548.0050.7745.87133917.0065656527449.6010.62
'000882''華聯股份'3.06-0.653.083.073.083.0577489.00237625490.350.97
'002188''巴士在線'13.43-0.7413.5313.4713.7713.3756493.00764143643.062.96
'300023''寶德股份'11.60-0.7711.6911.6511.7311.4222774.00263109261.742.65
'600462''九有股份'4.62-0.864.664.654.664.5640996.00188746750.772.15
'000038''深大通'19.45-0.8719.6219.5619.9019.3716577.00325672702.102.70
'002707''眾信旅遊'10.65-0.9310.7510.6810.7610.6023764.00254026710.511.49
'000861''海印股份'3.11-0.963.143.143.163.1155205.00172834440.291.59
'600057''象嶼股份'8.21-0.978.298.358.378.19101219.00835290330.702.17
'000061''農產品'7.70-1.037.787.787.807.7027516.00212676070.161.29
'002712''思美傳媒'20.65-1.1020.8820.9521.0020.487773.00160924390.472.49
'300662''科銳國際'25.40-1.2425.7225.7225.8825.0011954.00303052002.663.42
'600830''香溢融通'9.19-1.299.319.319.349.1749039.00453268191.081.83
'002183''怡亞通'7.42-1.467.537.557.577.40129755.00969980530.612.26
'002818''富森美'31.33-1.6931.8731.8932.0931.3214122.00447140491.542.42
'300058''藍色光標'5.80-1.865.915.925.965.7896141.00564340940.613.05
'002027''分眾傳媒'13.20-2.2213.5013.4513.5013.03570056.007551760700.983.48
'002127''南極電商'11.79-3.0412.1612.1212.2611.70104095.001242289341.084.61
'600093''易見股份'16.77-9.9818.6316.7718.8016.77934211.00162738365628.9710.90

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合