更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600645''中源協和'17.823.9717.1417.3817.9617.1571426.001260249031.624.73
'603959''百利科技'17.103.6416.5016.5117.2016.1625988.00439346230.836.30
'300081''恒信東方'9.073.548.768.859.108.8197336.00876287461.843.31
'603183''建研院'19.192.9518.6418.7619.4818.6832915.00627744932.634.29
'300668''傑恩設計'18.102.4917.6617.8418.1517.7312069.00217016533.082.38
'002738''中礦資源'15.532.3115.1815.2815.6115.2310176.00157500190.812.50
'603860''中公高科'25.772.2625.2024.9625.8424.614045.00101177520.614.88
'300492''山鼎設計'19.932.0019.5419.6019.9719.595247.00103753552.161.94
'002178''延華智能'4.171.964.094.134.184.1162509.00259216060.881.71
'603357''設計總院'21.381.9120.9821.2521.7521.0144689.00958265291.383.53
'300746''漢嘉設計'16.651.7716.3616.4916.6816.4022032.00364546671.051.71
'603259''藥明康德'80.391.3479.3379.6980.8679.6426054.002096865502.501.54
'300712''永福股份'14.591.2514.4114.4914.6514.365357.0077955160.382.01
'300125''易世達'13.031.0912.8912.9713.0512.804491.0058022010.251.94
'300215''電科院'5.631.085.575.605.655.5522113.00124118700.291.80
'603060''國檢集團'19.951.0619.7419.9020.2419.756401.00127834110.292.48
'300675''建科院'23.011.0522.7722.6723.1322.3922835.00518970411.563.25
'300676''華大基因'55.201.0254.6454.8555.3954.7018753.001031438570.471.26
'300635''達安股份'11.981.0111.8612.0012.0411.819534.00113611090.701.94
'300012''華測檢測'6.590.926.536.556.606.45130741.00852373240.792.30
'603458''勘設股份'31.090.9130.8131.2031.2030.825835.00181015260.681.23
'300404''博濟醫藥'12.560.8812.4512.5412.6012.3110954.00136898310.822.33
'600629''華建集團'11.800.7711.7111.7211.8311.5912688.00149058570.292.05
'603126''中材節能'5.360.755.325.365.395.319983.0053503680.161.50
'300008''天海防務'2.870.702.852.892.912.83149524.00428317891.562.81
'603018''中設集團'17.600.5717.5017.5217.8117.4319641.00347325470.642.17
'601226''華電重工'3.960.513.943.943.983.9315976.0063171380.141.27
'300384''三聯虹普'13.160.4613.1013.1113.2513.0216824.00221017751.011.76
'603909''合誠股份'23.870.3823.7823.5423.9623.547375.00175429480.721.77
'600721''百花村'5.750.355.735.765.795.6910508.0060254430.261.75
'300284''蘇交科'10.830.2810.8010.8510.8610.6561678.00664447750.761.94
'603859''能科股份'18.050.0018.050.000.000.000.0000.000.00
'002776''柏堡龍'15.700.0015.7015.7815.8915.5731150.00489196090.862.04
'000710''貝瑞基因'34.800.0034.8035.1935.2434.625774.00201287630.161.78
'603127''昭衍新藥'53.000.0053.0052.8053.9051.706969.00366921700.614.15
'603017''中衡設計'10.38-0.2910.4110.5210.6210.1831501.00326436481.144.23
'603698''航天工程'14.87-0.4714.9414.9414.9414.823967.0059023100.100.80
'603776''永安行'20.74-0.4820.8420.9521.0220.4313954.00289803941.042.83
'603637''鎮海股份'14.24-0.4914.3114.3714.4414.155730.0081560150.332.03
'002116''中國海誠'7.43-0.677.487.417.467.3215362.00113661960.371.87
'002883''中設股份'20.65-0.7220.8020.8120.9820.526140.00127274950.712.21
'002398''建研集團'4.92-0.814.964.944.964.8528540.00140006040.542.22
'300500''啟迪設計'21.36-1.0221.5821.6621.7221.288291.00178039910.622.04
'002469''三維工程'4.11-1.204.164.144.184.0724916.00102468350.502.64
'300649''杭州園林'22.86-1.2123.1423.1023.3522.8111350.00261034230.892.33
'300732''設研院'31.75-1.7032.3032.3032.3031.1616873.00533817735.213.53

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合