更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300012''華測檢測'3.915.393.713.714.043.71240346.00943489041.638.89
'600645''中源協和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'300125''易世達'22.942.1822.4522.1422.9422.143599.0081521310.403.56
'000710''貝瑞基因'39.991.9939.2139.2340.3538.8812993.00516796960.863.75
'603859''能科股份'16.391.0516.2216.2116.5016.107734.00126323671.552.47
'603637''鎮海股份'17.271.0517.0917.0217.4516.7211662.00199427093.514.27
'002776''柏堡龍'15.880.7015.7715.6415.9015.5210812.00170182731.032.41
'300635''達安股份'14.300.5614.2214.3214.3614.106718.0095781241.981.83
'300215''電科院'7.320.417.297.297.357.2617849.00130199190.301.23
'603959''百利科技'30.820.3330.7230.5831.3030.263533.00109029020.333.39
'603126''中材節能'7.840.267.827.827.887.7616105.00126075120.261.53
'300649''杭州園林'26.550.2626.4826.6126.8026.0111393.00301465293.562.98
'603776''永安行'48.750.2548.6348.4849.2648.087832.00381793623.262.43
'603017''中衡設計'12.550.2412.5212.5312.5912.302269.0028334900.082.32
'300284''蘇交科'14.950.1314.9315.0515.1414.4923324.00343551660.674.35
'300712''永福股份'19.130.0519.1219.0819.3519.008280.00158780302.361.83
'603060''國檢集團'18.580.0518.5718.7418.7418.432244.0041659300.351.67
'603909''合誠股份'27.670.0427.6627.9527.9526.872324.0063694020.933.90
'603127''昭衍新藥'47.800.0447.7848.0048.1847.012299.00109727371.122.45
'300492''山鼎設計'0.000.0045.980.000.000.000.0000.000.00
'002469''三維工程'5.110.005.115.135.175.0734489.00176279850.741.96
'300008''天海防務'5.960.005.965.975.995.9039785.00236563410.691.51
'002738''中礦資源'0.000.0028.660.000.000.000.0000.000.00
'002398''建研集團'0.000.0015.140.000.000.000.0000.000.00
'603698''航天工程'16.700.0016.7016.5816.8816.543521.0058619840.092.04
'601226''華電重工'4.670.004.674.684.704.6212729.0059309800.111.71
'600629''華建集團'13.72-0.1513.7413.8013.8013.693883.0053365610.110.80
'603018''中設集團'25.82-0.2325.8825.8626.3425.687750.00200620110.372.55
'002116''中國海誠'8.20-0.248.228.228.248.1012890.00105619070.311.70
'603357''設計總院'18.74-0.8518.9018.7118.8818.4219105.00355918452.352.43
'300404''博濟醫藥'13.48-1.2513.6513.6013.8213.427331.0099408491.132.93
'002883''中設股份'42.80-1.3443.3843.3843.4241.969975.00425571087.483.37
'603860''中公高科'29.15-1.4529.5829.4029.7229.103536.00103868102.122.10
'603458''勘設股份'60.11-1.5761.0760.9061.2259.879718.00585514403.132.21
'600721''百花村'7.25-1.767.387.377.407.2315883.00115545690.522.30
'300668''傑恩設計'78.01-2.1179.6979.8080.9977.008994.00706133728.505.01
'300732''設研院'72.33-2.4274.1273.8874.1872.0014851.001080366658.252.94
'300675''建科院'28.51-2.4329.2228.3129.3927.9046945.0013407223912.805.10
'300384''三聯虹普'21.79-2.5122.3521.4221.9421.427239.00157092241.022.33
'300500''啟迪設計'28.41-2.5729.1628.2128.7028.0015943.00451391733.682.40
'300676''華大基因'150.90-2.59154.91153.80155.99148.7114044.002134007143.504.70
'603183''建研院'32.49-3.2233.5733.0033.4032.308946.00292622894.073.28
'002178''延華智能'6.48-10.007.206.716.976.48816249.0053313511613.456.81

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合