更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002549''凱美特氣'5.564.125.345.385.585.3339234.00216183570.634.68
'000005''世紀星源'3.761.623.703.733.803.7027044.00101493070.282.70
'000809''*ST新城'3.301.543.253.243.323.2433322.00109571450.402.46
'000069''華僑城A'8.661.418.548.528.708.35359726.003064887280.594.10
'603099''長白山'10.971.3910.8210.8410.9810.703539.0038555800.132.59
'603869''北部灣旅'19.291.2119.0619.0519.4419.054628.0088995450.412.05
'002159''三特索道'14.511.1914.3414.3614.6014.065747.0082651420.413.77
'603797''聯泰環保'16.381.1116.2016.7017.0016.3010192.00167700841.914.32
'300388''國禎環保'20.220.9020.0420.1120.2620.048450.00170309130.281.10
'603588''高能環境'11.430.7011.3511.3911.4511.3311904.00135607980.181.06
'603568''偉明環保'20.900.6720.7620.5320.9520.535383.00112202570.412.02
'300190''維爾利'9.990.509.9410.0210.059.9217554.00175186310.441.31
'300262''巴安水務'8.370.488.338.358.388.309206.0076852740.200.96
'600292''遠達環保'7.110.427.087.077.117.0120887.00147672720.271.41
'600054''黃山旅遊'13.640.2213.6113.6113.6813.5313766.00187222930.271.10
'600593''大連聖亞'32.600.2232.5333.2533.2532.0012113.00393533401.323.84
'300355''蒙草生態'10.720.1910.7010.7110.8010.59159432.001708572571.381.96
'600706''曲江文旅'17.760.1717.7317.7717.7817.513757.0066434590.211.52
'300172''中電環保'6.860.156.856.856.886.838670.0059431090.250.73
'000430''張家界'7.870.137.867.867.907.756900.0054011830.271.91
'300070''碧水源'15.120.1315.1015.1515.2415.0183931.001269198530.441.52
'000035''中國天楹'0.000.006.720.000.000.000.0000.000.00
'300152''科融環境'3.880.003.883.873.903.8179800.00308100911.122.32
'603603''博天環境'26.210.0026.210.000.000.000.0000.000.00
'300187''永清環保'10.100.0010.1010.0610.1610.0510240.00103628690.171.09
'300495''美尚生態'0.000.0013.490.000.000.000.0000.000.00
'002033''麗江旅遊'0.000.009.100.000.000.000.0000.000.00
'300266''興源環境'0.000.0019.990.000.000.000.0000.000.00
'603136''天目湖'33.82-0.0933.8533.9633.9833.574545.00153512132.271.21
'000610''西安旅遊'9.85-0.209.879.8210.039.5212297.00121269850.525.17
'603200''上海洗霸'34.99-0.2335.0735.0535.2534.702416.0084287401.311.57
'000888''峨眉山A'10.33-0.3910.3710.3410.4210.3019707.00203798430.371.16
'002059''雲南旅遊'7.12-0.567.167.167.217.1114889.00106400240.201.40
'601200''上海環境'19.54-0.5619.6519.7519.7819.4522158.00432736930.331.68
'603199''九華旅遊'26.99-0.5927.1527.0027.3526.814838.00131167860.661.99
'603177''德創環保'15.59-0.6415.6915.8115.9315.4611707.00183130651.903.00
'000826''啟迪桑德'27.58-0.6827.7727.7527.8027.4923834.00658582770.281.12
'300422''博世科'13.21-1.3413.3913.2813.3312.8034451.00449811821.303.96
'000978''桂林旅遊'7.64-1.427.757.707.747.6321508.00164743830.601.42
'300664''鵬鷂環保'17.18-1.4917.4417.4917.7817.0948369.00838377626.053.96
'300692''中環環保'30.78-1.6631.3031.4131.6630.6412170.00376037024.563.26
'002573''清新環境'13.81-2.0614.1014.1114.1213.57207274.002858737451.943.90
'600749''西藏旅遊'13.77-2.2014.0813.8014.1013.559654.00133144880.513.91
'603903''中持股份'27.41-5.8129.1029.1129.5226.1920274.00571631577.9211.44

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合