更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603099''長白山'14.175.1213.4813.8414.2613.4951240.00712941341.925.71
'603568''偉明環保'23.523.0222.8322.7723.5822.7513064.00304919670.193.64
'603136''天目湖'41.101.9340.3239.9041.2839.8013017.00528282586.513.67
'000809''*ST新城'3.371.813.313.423.443.3727202.0092368020.332.11
'601200''上海環境'17.811.2517.5917.5917.8717.5911340.00201669050.171.59
'300190''維爾利'10.861.1210.7410.7110.8810.7110719.00115990940.151.58
'603797''聯泰環保'16.281.0616.1116.2516.3216.123511.0057059830.661.24
'603869''北部灣旅'19.591.0319.3919.3919.7019.391510.0029545280.061.60
'002887''綠茵生態'63.751.0063.1263.0163.7563.011815.00115323830.911.17
'002717''嶺南股份'10.470.9610.3710.3110.5010.3127545.00287553470.521.83
'603603''博天環境'24.300.8324.1024.1024.5224.095866.00142508050.251.78
'603200''上海洗霸'39.270.7438.9838.8239.3038.823194.00124964081.261.23
'603588''高能環境'10.990.6410.9210.9711.0310.915248.0057593690.081.10
'300172''中電環保'6.660.606.626.636.676.624965.0033004930.100.76
'603903''中持股份'30.680.4930.5330.3630.8630.362769.0084968090.381.64
'300664''鵬鷂環保'21.700.4621.6021.6221.8021.4434824.00753010374.351.67
'600292''遠達環保'6.650.456.626.646.676.618487.0056426810.110.91
'603177''德創環保'15.910.3815.8515.8415.9315.784600.0072950330.740.95
'002573''清新環境'13.310.3013.2713.2613.3513.2323089.00307263820.210.90
'000978''桂林旅遊'6.800.296.786.796.816.788139.0055309890.230.44
'600706''曲江文旅'13.100.1513.0813.1413.2013.0112308.00161099460.691.45
'300388''國禎環保'20.720.1020.7020.7720.8420.5511005.00227249670.371.40
'300422''博世科'15.180.0715.1715.2215.3115.1214462.00219824120.551.25
'000035''中國天楹'0.000.006.720.000.000.000.0000.000.00
'300187''永清環保'0.000.009.320.000.000.000.0000.000.00
'300266''興源環境'0.000.0019.990.000.000.000.0000.000.00
'300692''中環環保'39.780.0039.7839.8140.1739.3010944.00434726722.742.19
'601330''綠色動力'0.000.000.000.000.000.000.0000.000.00
'002059''雲南旅遊'0.000.007.290.000.000.000.0000.000.00
'000069''華僑城A'7.900.007.907.917.967.8459448.00469469000.101.52
'000826''啟迪桑德'19.84-0.0519.8519.7820.0319.7413648.00270886260.111.46
'300262''巴安水務'6.53-0.156.546.486.586.486510.0042616700.141.53
'300495''美尚生態'13.28-0.1513.3013.3313.3713.154688.0062166400.191.65
'002034''旺能環境'26.31-0.1526.3526.1626.6525.852507.0065943300.283.04
'000005''世紀星源'3.39-0.293.403.393.403.3812862.0043587080.140.59
'300152''科融環境'3.36-0.303.373.323.423.3137751.00127289700.533.26
'002159''三特索道'20.47-0.4420.5620.5320.5920.255823.00118495490.421.65
'603199''九華旅遊'28.36-0.5328.5128.1928.4628.089033.00254934050.821.33
'600054''黃山旅遊'13.07-0.5313.1413.0913.2312.9530100.00393442330.592.13
'300355''蒙草生態'7.22-0.557.267.167.277.1661036.00441332030.531.52
'600593''大連聖亞'21.48-0.7421.6421.6021.7421.233912.0084145350.302.36
'600749''*ST藏旅'10.65-0.8410.7410.8910.8910.64942.0010075050.052.33
'000430''張家界'7.43-1.077.517.517.557.4010456.0077757940.402.00
'000888''峨眉山A'9.48-1.159.599.609.659.4324938.00237365110.472.29
'002033''麗江旅遊'8.53-1.168.638.628.728.4926086.00223784900.472.67
'300070''碧水源'16.05-1.1716.2416.2416.2915.9788729.001430285960.431.97
'002549''凱美特氣'5.60-3.615.815.875.875.5821996.00125454010.354.99
'000610''西安旅遊'7.62-4.758.007.237.937.2354432.00401023362.318.75

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合