更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300640''德藝文創'31.204.3129.9130.1731.5029.9027765.00851894945.365.35
'300364''中文在線'8.933.368.648.748.958.6749755.00439580160.933.24
'000681''視覺中國'27.542.1926.9526.5027.6526.5033206.00908239940.474.27
'002905''金逸影視'36.871.9936.1536.3236.9236.318437.00309475362.011.69
'002858''力盛賽車'19.311.6319.0018.9519.4618.9010641.00205131991.732.95
'000892''歡瑞世紀'5.641.625.555.475.675.4530778.00171270420.603.96
'300133''華策影視'10.071.519.929.8710.109.8256920.00566028420.472.82
'600633''浙數文化'9.201.219.099.119.299.1023990.00220448750.192.09
'300336''新文化'9.521.069.429.469.589.4420428.00194000410.451.49
'603721''中廣天擇'29.491.0329.1929.0729.9528.9121856.00644821888.743.56
'300426''唐德影視'15.001.0114.8515.2015.2014.8015950.00238380880.772.69
'000719''中原傳媒'7.300.977.237.247.307.2310145.0073845630.150.97
'002343''慈文傳媒'28.340.8528.1027.7028.8427.5627121.00767138791.164.56
'300148''天舟文化'5.270.765.235.235.325.2248927.00257988240.641.91
'600088''中視傳媒'13.140.6913.0513.0413.1812.963190.0041726170.101.69
'601858''中國科傳'10.720.6610.6510.5910.8810.5346033.00494994333.533.29
'601900''南方傳媒'10.610.6610.5410.5510.6510.554991.0052935490.280.95
'300528''幸福藍海'14.000.6513.9114.0014.1313.8046999.00656599923.102.37
'000665''湖北廣電'10.160.5910.1010.1110.1710.0716450.00166468710.260.99
'300592''華凱創意'14.930.5414.8514.9014.9814.817336.00109344140.901.14
'601019''山東出版'9.520.539.479.489.539.469554.0090739120.360.74
'300144''宋城演藝'23.100.4323.0022.9023.1522.5773712.001683662980.642.52
'000802''北京文化'10.840.3710.8010.6510.8910.647105.0076696810.182.31
'601928''鳳凰傳媒'6.680.306.666.656.706.648229.0054962310.030.90
'601999''出版傳媒'6.580.306.566.546.626.542045.0013467050.041.22
'603999''讀者傳媒'7.120.287.107.067.157.065017.0035743400.221.27
'601811''新華文軒'11.320.2711.2911.2311.3711.222680.0030352540.131.33
'600373''中文傳媒'15.490.2615.4515.4015.6015.3520595.00319245220.151.62
'300654''世紀天鴻'33.450.2433.3733.2833.7133.176390.00213731702.741.62
'000504''南華生物'21.950.2321.9021.9422.3821.852006.0044134140.062.42
'002071''長城影視'9.320.229.309.309.399.307064.0065977750.140.97
'603466''風語築'28.420.2128.3628.2128.8028.2115084.00429908482.102.08
'601949''中國出版'5.890.175.885.865.935.8610584.0062426580.291.19
'600757''長江傳媒'6.340.166.336.336.386.3020101.00127344340.171.26
'603103''橫店影視'33.290.1233.2533.3033.6332.8812479.00415162612.352.26
'600551''時代出版'10.220.1010.2110.1610.3110.163833.0039337050.081.47
'300251''光線傳媒'9.850.109.849.759.919.74154211.001515110310.561.73
'600977''中國電影'16.780.0616.7716.7116.9516.7061414.001032944311.091.49
'000673''當代東方'0.000.0018.340.000.000.000.0000.000.00
'000793''華聞傳媒'0.000.008.400.000.000.000.0000.000.00
'000156''華數傳媒'0.000.0011.400.000.000.000.0000.000.00
'002502''驊威文化'0.000.005.820.000.000.000.0000.000.00
'002699''美盛文化'0.000.0018.760.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'600880''博瑞傳播'0.000.004.730.000.000.000.0000.000.00
'601098''中南傳媒'14.03-0.1414.0514.0514.1013.9513418.00188123930.071.07
'600825''新華傳媒'5.29-0.195.305.355.385.275144.0027348490.052.08
'000607''華媒控股'4.99-0.205.005.015.014.964216.0021014760.051.00
'600576''祥源文化'6.16-0.486.196.196.236.156555.0040422580.141.29
'601595''上海電影'17.92-0.5518.0217.9017.9917.854605.0082479400.430.78

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合