更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600136''當代明誠'12.674.7112.1012.1012.8912.1048304.00609148461.766.53
'603103''橫店影視'30.563.2129.6129.3131.3328.76109394.0032961243020.648.68
'000681''視覺中國'19.031.9818.6618.7119.1718.6156991.001082832752.043.00
'600373''中文傳媒'15.931.9815.6215.6015.9715.4857542.00911355420.423.14
'601098''中南傳媒'14.191.5013.9813.9814.2013.91110374.001561399290.612.07
'000665''湖北廣電'10.190.8910.1010.1110.2710.1041916.00427409400.911.68
'000673''當代東方'14.100.7114.0014.1314.2513.9079738.001121049131.912.50
'002445''中南文化'13.110.6113.0313.0013.1612.8834196.00446633680.482.15
'603999''讀者傳媒'7.730.527.697.697.827.6233064.00256303641.442.60
'601811''新華文軒'12.600.4812.5412.4912.6912.4612945.00163319240.651.83
'600977''中國電影'15.260.4615.1915.1515.3715.1154290.00828021110.961.71
'002071''長城影視'9.540.429.509.589.639.5053437.00511606551.041.37
'300528''幸福藍海'12.900.3912.8512.8213.1012.8224072.00311879991.592.18
'600715''文投控股'18.490.3318.4318.4318.6518.15109607.002020987932.442.71
'002905''金逸影視'35.790.3135.6835.4136.2035.4127592.00989228106.572.21
'002502''驊威文化'8.280.248.268.268.298.2123870.00197181730.440.97
'601595''上海電影'21.050.1421.0220.9221.4820.8143931.00927905954.143.19
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'600825''新華傳媒'5.910.005.915.906.015.8632697.00193980460.312.54
'300364''中文在線'9.850.009.859.5510.169.43299365.002923972576.647.41
'601928''鳳凰傳媒'8.170.008.178.168.228.1441887.00342561190.160.98
'000156''華數傳媒'0.000.0011.400.000.000.000.0000.000.00
'600576''祥源文化'7.270.007.277.267.337.2234251.00249051150.711.51
'000793''華聞傳媒'9.63-0.109.649.629.659.54136423.001308643950.731.14
'000504''南華生物'25.31-0.1225.3425.3825.8024.6828885.00728775450.934.42
'600229''城市傳媒'7.57-0.137.587.567.647.5412353.0093867000.291.32
'600757''長江傳媒'7.06-0.147.077.077.107.0446626.00329475470.380.85
'000607''華媒控股'6.07-0.166.086.076.106.0519506.00118548600.220.82
'601900''南方傳媒'11.38-0.1811.4011.3711.4611.3513000.00148125250.740.96
'000719''中原傳媒'9.17-0.229.199.199.259.1611357.00104641760.170.98
'000892''歡瑞世紀'7.72-0.267.747.747.757.6810218.0078739360.260.90
'601801''皖新傳媒'10.22-0.2910.2510.3010.3210.1928846.00295566650.151.27
'600088''中視傳媒'12.30-0.4012.3512.3512.4912.2012347.00152682630.372.35
'300144''宋城演藝'18.05-0.4418.1318.1518.4717.9571142.001293462510.622.87
'600551''時代出版'12.09-0.4912.1512.1612.2012.0618625.00225862860.371.15
'002699''美盛文化'17.30-0.5217.3917.3117.5017.106461.00111957500.092.30
'002858''力盛賽車'36.69-0.5236.8837.1837.2236.521777.0065640671.121.90
'600633''浙數文化'15.11-0.5315.1915.1915.3215.0683511.001268554240.651.71
'300336''新文化'11.12-0.6311.1911.1611.3011.0239228.00438362660.872.50
'601999''出版傳媒'7.39-0.677.447.487.487.3924474.00181428840.441.21
'601858''中國科傳'10.63-0.9310.7310.7610.8310.6239257.00420215503.011.96
'600880''博瑞傳播'5.31-0.935.365.385.415.2954704.00292549580.752.24
'300291''華錄百納'11.73-0.9311.8411.9912.4011.72275035.003319789924.615.74
'300148''天舟文化'8.05-1.118.148.128.198.0184846.00688325041.112.21
'300640''德藝文創'25.11-1.2625.4325.2025.5825.045171.00131053392.592.12
'601019''山東出版'12.36-1.2812.5212.5512.6412.34127845.001597388424.792.40
'300133''華策影視'10.12-1.4610.2710.2310.3010.0667213.00682231550.552.34
'603096''新經典'60.01-1.5960.9860.5061.4960.002912.00176173130.872.44
'300027''華誼兄弟'9.10-1.739.269.299.429.08367955.003389945891.923.67
'300251''光線傳媒'10.32-1.9010.5210.5110.6510.32158129.001659326270.573.14

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合