更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000793''華聞傳媒'10.250.3910.2110.2710.3610.15157550.001616253100.862.06
'002699''美盛文化'18.090.1118.0718.1018.2017.4333573.00600342310.464.26
'601019''山東出版'0.000.000.000.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'000504''南華生物'0.000.0019.600.000.000.000.0000.000.00
'601999''出版傳媒'9.070.009.070.000.000.000.0000.000.00
'600715''文投控股'22.470.0022.470.000.000.000.0000.000.00
'000607''華媒控股'7.08-0.147.097.097.116.8279165.00549229731.624.09
'002502''驊威文化'8.80-0.348.838.858.858.52113254.00987024772.113.74
'300426''唐德影視'20.20-0.7420.3520.1520.3919.9127602.00554649341.842.36
'000673''當代東方'11.60-1.4411.7711.7611.7611.3657656.00665326861.383.40
'601098''中南傳媒'13.61-1.6613.8413.8213.8813.5594562.001295595920.532.38
'300133''華策影視'10.04-1.6710.2110.2110.279.68178931.001786573261.515.78
'600088''中視傳媒'15.15-1.6915.4115.4615.6715.0318930.00290280310.574.15
'300144''宋城演藝'20.55-2.3321.0420.9021.1020.5581212.001688360490.702.61
'600373''中文傳媒'19.03-2.6619.5519.4419.5618.9791055.001751323890.713.02
'601801''皖新傳媒'11.60-2.7711.9311.9412.0711.4774357.00876210350.375.03
'002343''慈文傳媒'32.40-2.7933.3333.2233.4831.3155545.001798751952.376.51
'603096''新經典'67.70-2.8369.6769.5869.5864.398268.00560611422.487.45
'300027''華誼兄弟'8.09-3.118.358.338.368.03187340.001531392460.983.95
'000681''視覺中國'19.32-3.4020.0019.9120.3319.3061546.001220791492.205.15
'601928''鳳凰傳媒'8.47-3.428.778.788.798.3586501.00745593270.345.02
'600757''長江傳媒'6.93-3.487.187.197.196.91140447.00988372691.163.90
'000665''湖北廣電'10.31-3.7310.7110.7110.7410.2851789.00542434601.124.30
'000802''北京文化'13.42-4.0113.9814.0114.0413.3568959.00940988681.794.94
'601900''南方傳媒'12.47-4.1513.0113.0013.0812.3958974.00750190693.365.30
'600825''新華傳媒'5.95-4.196.216.216.215.9356288.00339633100.544.51
'600977''中國電影'15.18-4.2915.8615.8215.9015.06122916.001891507192.185.30
'000719''大地傳媒'9.43-4.469.879.879.909.4238946.00374318230.584.86
'600633''浙數文化'14.81-4.6415.5315.5515.5714.78109348.001640517890.925.09
'601858''中國科傳'10.82-4.6711.3511.3911.3910.7837769.00416612062.895.37
'600880''博瑞傳播'5.41-4.755.685.705.715.4094076.00520628091.285.46
'601811''新華文軒'13.35-4.9814.0514.0214.1313.3231043.00422563371.565.77
'300251''光線傳媒'10.01-5.0310.5410.5310.589.97226797.002307800160.825.79
'600551''時代出版'12.33-5.2313.0112.9713.0612.3030883.00388932000.615.84
'600229''城市傳媒'8.22-5.418.698.698.718.2042903.00362011871.005.87
'300291''華錄百納'12.49-5.5213.2213.2013.2012.35124336.001579836302.476.43
'000156''華數傳媒'13.11-5.5513.8813.8713.9413.0664974.00874120480.656.34
'603999''讀者傳媒'8.14-5.578.628.638.638.1045771.00380656691.996.15
'603466''風語築'62.40-6.0466.4165.5867.7060.8079128.0051273152121.9810.39
'300336''新文化'12.71-6.2013.5513.5613.5912.6073616.00957999821.627.31
'601595''上海電影'20.01-6.2821.3521.5521.5519.9130584.00624784132.887.68
'300528''幸福藍海'13.30-6.3414.2014.1514.2013.2428041.00380829431.856.76
'600576''祥源文化'8.50-6.399.089.039.088.18106043.00925028222.219.91
'601949''中國出版'7.94-6.598.508.498.547.88159607.001305293904.387.76
'000892''歡瑞世紀'7.34-6.627.867.817.847.2783338.00626513052.347.25
'300148''天舟文化'8.61-6.929.259.269.318.47168425.001481124042.219.08
'603721''中廣天擇'35.07-7.1537.7737.2037.4033.9931779.0011197536312.719.03
'002445''中南文化'13.20-7.3714.2514.1714.4012.83127032.001721416541.8411.02
'603103''橫店影視'30.52-7.9933.1732.9433.4830.4061724.0019543986011.659.29

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合