更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300654''世紀天鴻'33.973.1332.9432.9034.4032.8029109.009821156012.474.86
'300640''德藝文創'28.501.5728.0627.9229.0027.9126965.00770781533.373.88
'600977''中國電影'17.561.5617.2917.3917.8017.24191409.003371243603.393.24
'601858''中國科傳'11.000.7310.9210.4411.5010.44215396.0023512628316.519.71
'300592''華凱創意'16.010.6915.9015.9116.2815.7635133.00563771494.303.27
'600880''博瑞傳播'4.730.004.730.000.000.000.0000.000.00
'600373''中文傳媒'15.870.0015.8715.7216.1215.7292791.001478594300.672.52
'300426''唐德影視'17.820.0017.8217.7717.9517.709946.00177286700.481.40
'000156''華數傳媒'0.000.0011.400.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'603721''中廣天擇'37.090.0037.090.000.000.000.0000.000.00
'000793''華聞傳媒'0.000.008.400.000.000.000.0000.000.00
'002699''美盛文化'0.000.0018.760.000.000.000.0000.000.00
'000673''當代東方'0.000.0018.340.000.000.000.0000.000.00
'000607''華媒控股'5.20-0.195.215.195.255.1918778.0097920130.211.15
'601098''中南傳媒'13.55-0.2213.5813.5713.6513.4227193.00368373410.151.69
'000681''視覺中國'29.88-0.2329.9530.0030.1229.4167493.002012770570.962.37
'000504''南華生物'21.75-0.2321.8021.8021.8021.3116565.00358400870.532.25
'300291''華錄百納'10.05-0.3010.0810.0410.069.9832962.00329988370.550.79
'300133''華策影視'11.37-0.3511.4111.4111.4711.2186116.00978378110.712.28
'601595''上海電影'18.79-0.3718.8618.7419.0318.6816585.00312219591.561.86
'603466''風語築'71.20-0.4271.5071.1071.7970.0123743.001685676703.302.49
'600825''新華傳媒'5.56-0.545.595.595.615.5519051.00106219170.181.07
'300144''宋城演藝'20.13-0.6920.2720.3120.3620.0864222.001299423810.561.38
'601928''鳳凰傳媒'7.07-0.707.127.127.137.0450769.00358925260.201.26
'600757''長江傳媒'6.59-0.756.646.606.696.5851640.00342234640.431.66
'002071''長城影視'9.70-0.929.799.729.749.6253801.00520415331.041.23
'601999''出版傳媒'7.00-0.997.077.037.066.988505.0059690900.151.13
'300027''華誼兄弟'8.87-1.008.968.979.028.84154683.001377003490.812.01
'000719''中原傳媒'7.60-1.047.687.687.687.5817393.00132644400.261.30
'601900''南方傳媒'10.98-1.0811.1011.1211.2210.9330004.00332291571.712.61
'603096''新經典'90.95-1.1592.0192.4493.9889.664322.00393135020.824.70
'300251''光線傳媒'11.39-1.2111.5311.5711.5911.37168609.001931505470.611.91
'002502''驊威文化'6.91-1.297.006.976.976.9149047.00340443480.840.86
'601811''新華文軒'11.80-1.3411.9611.9211.9611.809873.00117225280.501.34
'000892''歡瑞世紀'7.24-1.367.347.337.347.2415093.00109840430.381.36
'600551''時代出版'10.69-1.3810.8410.8410.8810.6910639.00114351970.211.75
'300364''中文在線'9.96-1.3910.1010.1010.169.8975023.00749804691.402.67
'002905''金逸影視'38.23-1.4438.7938.5338.9138.1120301.00782160054.832.06
'000665''湖北廣電'11.12-1.5111.2911.1511.2611.0387952.00980213411.382.04
'002445''中南文化'9.65-1.539.809.749.829.4850089.00485067300.673.47
'603999''讀者傳媒'7.49-1.587.617.597.627.4632806.00247312941.422.10
'300148''天舟文化'6.18-1.596.286.256.336.15107413.00671678651.412.87
'601801''皖新傳媒'8.97-1.759.139.129.128.9541111.00371702190.211.86
'601019''山東出版'10.08-1.7510.2610.2310.2410.0565670.00666941782.461.85
'002343''慈文傳媒'32.65-1.8333.2633.2033.2132.5228793.00944928341.232.07
'300336''新文化'10.69-2.0210.9110.8510.8810.6791634.00989017342.021.92
'601949''中國出版'6.25-2.046.386.356.376.2473352.00462237602.012.04
'600715''文投控股'8.98-2.079.179.159.238.9375501.00685165661.683.27
'600633''浙數文化'10.15-2.1210.3710.3110.3610.1548718.00498739200.382.03

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合