更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002858''力盛賽車'17.519.9915.9216.2017.5116.0459729.001018179049.699.23
'603466''風語築'27.094.4325.9425.8727.1725.8544557.001188187586.195.09
'600136''當代明誠'12.973.7612.5012.6013.0812.4159050.00756455361.725.36
'002699''美盛文化'16.013.2215.5115.6016.1415.6037115.00591742130.513.48
'603721''中廣天擇'23.422.9522.7522.7423.6822.2219191.00440326917.686.42
'000607''華媒控股'4.152.724.044.014.174.0119863.0081804360.223.96
'601098''中南傳媒'13.032.6812.6912.6813.0912.5835257.00456251610.204.02
'300148''天舟文化'4.622.444.514.534.634.46100534.00459425531.323.77
'300133''華策影視'9.791.779.629.639.799.6031610.00307685010.261.98
'000665''湖北廣電'8.421.698.288.278.498.2628279.00236060900.442.78
'601019''山東出版'7.911.677.787.757.937.6739583.00309958731.483.34
'600880''XD博瑞傳'3.691.653.633.643.713.6040093.00146948520.553.03
'300528''幸福藍海'11.111.4610.9510.9711.1310.8228393.00312913951.872.83
'300027''華誼兄弟'6.481.416.396.416.516.30297794.001910787641.553.29
'600977''中國電影'15.321.3915.1115.1615.3815.0235313.00538531350.632.38
'600825''新華傳媒'3.911.303.863.863.933.7827114.00104480200.263.89
'600373''中文傳媒'11.911.1911.7711.7611.9311.6127556.00325086870.202.72
'601900''南方傳媒'9.531.179.429.429.549.3012253.00115432310.702.55
'600715''文投控股'7.861.167.777.727.947.6546050.00359269631.033.73
'300336''新文化'5.291.155.235.225.315.1758634.00308199950.852.68
'601811''新華文軒'9.221.109.129.149.259.009829.0089871750.492.74
'300364''中文在線'7.061.006.996.977.086.9168555.00480701651.282.43
'600576''祥源文化'5.270.965.225.235.285.1615898.0083219140.332.30
'600551''時代出版'8.410.968.338.328.448.2215139.00126500190.302.64
'601999''出版傳媒'5.450.935.405.395.485.3522740.00123490640.412.41
'601595''上海電影'15.830.8915.6915.6115.8715.505031.0079248100.472.36
'600088''中視傳媒'9.430.869.359.289.499.269397.0088239520.242.46
'601949''中國出版'4.750.854.714.694.764.6337690.00177518151.032.76
'000681''視覺中國'26.970.7826.7626.7027.4526.7054008.001464607190.772.80
'600757''長江傳媒'5.680.715.645.655.705.5841043.00231950070.342.13
'000504''南華生物'20.580.5920.4620.6020.7720.057893.00161688630.253.52
'300426''唐德影視'12.350.5712.2812.1812.3912.0935460.00435190191.712.44
'601858''中國科傳'8.850.458.818.688.938.6835057.00309719972.692.84
'603103''橫店影視'30.760.3930.6431.0031.1930.3125454.00783351344.802.87
'601801''皖新傳媒'8.000.387.977.938.027.8249679.00394760390.252.51
'600229''城市傳媒'7.940.387.917.877.987.877692.0061079130.181.39
'601928''鳳凰傳媒'6.130.336.116.106.156.0235425.00215877870.142.13
'002071''長城影視'5.580.185.575.565.635.51166801.00927458533.222.15
'002905''金逸影視'19.690.1519.6619.6619.8019.0029728.00576770414.424.07
'300251''光線傳媒'9.610.109.609.579.679.35215893.002056661490.783.33
'300592''華凱創意'12.130.0812.1212.0312.2211.9038041.00460363124.652.64
'002502''驊威文化'0.000.005.820.000.000.000.0000.000.00
'002445''中南文化'0.000.004.940.000.000.000.0000.000.00
'000892''歡瑞世紀'5.240.005.245.275.275.1140438.00210443860.783.05
'000673''當代東方'0.000.0018.340.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'000719''中原傳媒'6.88-0.156.896.856.906.2536004.00244319670.549.43
'300291''華錄百納'6.67-0.456.706.696.736.5537969.00252685210.642.69
'600633''浙數文化'8.81-0.458.858.858.908.7551098.00450231980.401.69
'000802''北京文化'12.23-0.8112.3312.1712.2811.95231680.002812490016.022.68

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合