更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600825''新華傳媒'4.979.964.524.974.974.9725037.00124435380.240.00
'600229''城市傳媒'8.509.967.738.508.508.50116403.00989431111.660.00
'000156''華數傳媒'9.515.089.059.099.749.06129197.001213438360.907.51
'002445''ST中南'2.584.882.462.582.582.58143304.00369725221.020.00
'601999''出版傳媒'5.724.765.465.485.765.4278122.00437496001.426.23
'000793''華聞傳媒'3.684.253.533.503.763.491362122.004945902176.817.65
'601801''皖新傳媒'7.693.647.427.487.777.25273238.002061654331.377.01
'600551''時代出版'8.973.228.698.579.138.56119011.001053058722.356.56
'000607''華媒控股'4.473.004.344.254.514.25125488.00553279411.235.99
'603103''橫店影視'23.353.0022.6722.7523.5822.7534148.00792171240.753.66
'601811''新華文軒'9.862.499.629.7510.299.6537364.00370523850.306.65
'300336''新文化'5.152.185.045.015.154.96465461.002356438375.773.77
'601949''中國出版'4.702.174.604.604.754.58147239.00688675940.813.70
'603721''中廣天擇'15.961.9815.6515.8016.2415.8018946.00303684071.892.81
'600633''浙數文化'8.891.728.748.748.988.57113609.00999547320.874.69
'600880''博瑞傳播'4.481.594.414.404.534.31244020.001081827222.234.99
'600136''當代明誠'11.501.5911.3211.3711.5811.1537129.00422408490.763.80
'000665''湖北廣電'7.621.467.517.517.667.4835779.00271049760.562.40
'601595''上海電影'13.350.9113.2313.2413.4613.1518052.00240764490.482.34
'000681''視覺中國'27.020.8226.8026.7927.1926.1139545.001058639170.564.03
'000802''北京文化'11.150.8111.0611.0711.2510.8857328.00635533030.793.35
'000892''歡瑞世紀'5.270.765.235.205.295.0883748.00436432020.854.02
'300291''華錄百納'5.640.715.605.605.725.5089760.00504139821.103.93
'300364''中文在線'5.940.515.915.836.055.80186568.001102048842.424.23
'600576''祥源文化'4.830.424.814.754.864.7441266.00198536500.642.49
'601858''中國科傳'9.110.229.099.059.229.0152678.00480215270.672.31
'300528''幸福藍海'9.560.219.549.539.669.5046168.00442425341.241.68
'002905''金逸影視'14.030.1414.0114.0014.3013.9826859.00380086741.002.28
'300654''世紀天鴻'13.380.0713.3713.5913.5913.1818816.00252129721.343.07
'600088''中視傳媒'8.990.008.998.919.158.8225237.00226168160.633.67
'300592''華凱創意'10.500.0010.5010.5410.6010.3719673.00206268901.612.19
'002502''驊威文化'0.000.005.770.000.000.000.0000.000.00
'300144''宋城演藝'22.86-0.0922.8822.9923.1922.4569819.001592604270.483.23
'000719''中原傳媒'7.90-0.137.917.897.957.7132932.00257753040.323.03
'603466''風語築'15.55-0.1915.5815.5115.9315.5169085.001084113932.372.70
'000673''當代東方'6.25-0.486.286.216.326.15450634.002798501035.692.71
'603096''新經典'59.45-0.5059.7558.8060.6558.156990.00413990470.524.18
'002343''慈文傳媒'13.26-0.5313.3313.4013.5513.1387971.001174090451.853.15
'002858''力盛賽車'15.66-0.5715.7515.6515.9215.5517242.00270704671.372.35
'002739''萬達電影'23.56-0.5923.7023.6423.9823.48188464.004454751301.072.11
'300426''唐德影視'8.22-0.848.298.288.348.1683744.00689085292.092.17
'601900''南方傳媒'8.28-0.848.358.348.398.1925705.00212972850.292.40
'000504''南華生物'15.15-0.8515.2815.2815.2815.1310679.00162239520.340.98
'600757''長江傳媒'6.65-0.896.716.726.766.5784784.00563035380.702.83
'601928''鳳凰傳媒'7.71-0.907.787.847.857.5490716.00695822820.363.98
'600373''中文傳媒'12.40-0.9612.5212.4612.5512.1755156.00682563160.403.04
'300251''光線傳媒'8.03-1.238.138.148.177.95325973.002615798101.112.71
'300148''天舟文化'4.58-1.294.644.674.724.56340463.001570515454.033.45
'600715''文投控股'5.23-1.325.305.315.365.21130700.00688787510.702.83
'601019''山東出版'8.03-1.358.148.108.157.9582212.00662085073.082.46

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合