更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002164''寧波東力'3.5810.153.253.263.583.20347748.001205271354.9711.69
'002288''超華科技'3.5810.153.253.293.583.25464726.001585504014.9910.15
'002045''國光電器'5.7810.105.255.275.785.27309511.001719753636.619.71
'002141''賢豐控股'5.1310.094.665.135.135.1330948.00158763750.270.00
'002492''恒基達鑫'6.1210.075.565.696.125.65220874.001300836745.458.45
'002417''深南股份'9.4110.068.558.389.418.30215141.001881574967.9712.98
'002708''光洋股份'9.8510.068.959.249.859.05521194.0049453289811.128.94
'002721''金一文化'7.0010.066.366.377.006.29478780.003220593399.3911.16
'002453''華軟科技'6.0210.055.475.956.025.9577382.00465149121.351.28
'002655''共達電聲'8.0010.047.278.008.008.008949.0071594400.250.00
'002543''萬和電氣'13.3810.0312.1612.2313.3812.1348846.00639983140.8510.28
'002026''山東威達'6.3610.035.785.876.365.87213424.001327894345.088.48
'002209''達意隆'8.1210.037.387.478.127.4139234.00315854202.019.62
'002058''威爾泰'13.3910.0212.1712.0013.3911.7769150.00872793574.8213.31
'002687''喬治白'7.6910.016.997.277.697.27475860.0036073275513.416.01
'002670''國盛金控'11.3210.0110.2910.9911.3210.64101442.001119932600.526.61
'002619''艾格拉斯'4.5110.004.104.144.514.06851375.003657658004.6110.98
'002226''江南化工'6.1610.005.605.786.165.52494430.002880435473.9611.43
'002346''柘中股份'14.1910.0012.9014.1914.1913.9386299.001222962981.952.02
'002779''中堅科技'16.8310.0015.3015.3316.8315.3317151.00276390511.309.80
'002584''西隴科學'8.159.997.417.338.157.33649538.0050102721811.1011.07
'002407''多氟多'11.809.9710.7310.9011.8010.90247354.002864150423.528.39
'002367''康力電梯'6.519.975.926.516.516.5164922.00422644240.810.00
'002608''江蘇國信'7.959.967.237.247.957.2498034.00749380680.269.82
'002328''新朋股份'7.079.956.436.597.076.44716580.0049416181415.999.80
'002549''凱美特氣'5.209.944.734.775.204.66135713.00680245172.1811.42
'002177''禦銀股份'4.119.893.744.114.113.94404718.001661400965.324.55
'002709''天賜材料'23.668.7321.7621.7523.8721.73129640.002990237673.829.83
'002625''光啟技術'9.728.488.969.009.869.00184033.001783995440.859.60
'002029''七匹狼'7.388.376.816.937.496.90347311.002539866814.608.66
'002495''佳隆股份'3.658.313.373.713.713.65228274.00840225392.441.78
'002010''傳化智聯'8.798.258.128.248.938.20217024.001866086305.268.99
'002623''亞瑪頓'19.756.7618.5020.1920.3518.82107233.002094604786.708.27
'002472''雙環傳動'6.766.626.346.286.976.24355111.002417904166.5111.51
'002364''中恒電氣'12.496.3911.7411.7412.8311.74143580.001769451902.559.28
'002711''歐浦智網'5.226.104.924.735.394.73977090.004970816819.2513.41
'002547''春興精工'4.255.994.014.004.343.951058965.004430957709.399.73
'002059''雲南旅遊'6.175.835.835.826.355.8248305.00296722710.669.09
'002245''澳洋順昌'5.005.714.734.735.184.65470415.002297516274.7711.21
'002705''新寶股份'8.665.618.208.258.848.1730844.00264052340.388.17
'002388''新亞制程'6.275.565.946.006.505.8979928.00496690701.5910.27
'002171''楚江新材'5.775.485.475.515.775.47161911.00913274341.515.48
'002369''卓翼科技'8.475.488.038.108.798.01605532.0050803232514.439.71
'002760''鳳形股份'18.605.3817.6517.5819.4217.5883933.001575527219.5410.42
'002061''浙江交科'11.605.3611.0110.9911.6510.99112230.001287226760.825.99
'002715''登雲股份'16.585.2715.7515.8616.7915.5137293.00606534884.058.13
'002404''嘉欣絲綢'5.995.275.695.726.165.6949216.00293385450.858.26
'002707''眾信旅遊'7.645.237.267.297.797.2094774.00711688121.128.13
'002018''*ST華信'1.425.191.351.351.421.32333798.00461087351.477.41
'002616''長青集團'6.715.176.386.396.796.3687299.00577986181.186.74

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊