更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002195''二三四五'4.4710.104.064.124.474.092227000.009759529375.269.36
'002580''聖陽股份'6.2210.095.655.656.225.63143961.00881368354.0610.44
'002608''江蘇國信'7.8710.077.157.107.877.10108970.00826796302.0210.77
'002790''瑞爾特'11.7310.0410.6610.8511.7310.7226196.00301125324.099.47
'002184''海得控制'12.0610.0410.9611.1012.0610.8873226.00869007985.3910.77
'002413''雷科防務'5.9210.045.385.525.925.44326505.001918988123.258.92
'002628''成都路橋'4.9510.004.504.404.954.22385426.001718476725.3116.22
'002256''兆新股份'4.9510.004.504.524.954.40479805.002300041433.8312.22
'002375''亞廈股份'6.189.965.626.186.186.05589228.003640227344.712.31
'002476''寶莫股份'4.537.354.224.224.644.22134381.00612456922.319.95
'002268''衛士通'20.617.2319.2219.4220.8819.26139003.002809445041.728.43
'002766''索菱股份'8.926.838.358.559.198.46311930.0027903690712.518.74
'002677''浙江美大'18.686.6817.5117.5618.6817.5560247.001089367632.136.45
'002082''萬邦德'13.826.4712.9813.5914.2813.59117690.001647853935.165.32
'002052''同洲電子'4.426.004.174.204.594.14403223.001798327715.4110.79
'002515''金字火腿'4.705.864.444.464.754.39141561.00643938111.488.11
'002023''海特高新'14.115.7713.3413.1914.2813.12726013.0099506904711.018.70
'002213''特爾佳'10.845.7610.2510.3510.8610.2422379.00237986041.146.05
'002510''天汽模'4.865.654.604.654.974.59234891.001126969783.198.26
'002616''長青集團'5.645.425.355.375.895.3747512.00270509091.039.72
'002423''中原特鋼'11.385.3710.8010.7311.8810.48158515.001801864093.1512.96
'002125''湘潭電化'8.115.327.707.698.177.6337835.00299920791.467.01
'002516''曠達科技'3.775.313.583.533.943.48319670.001188770743.3712.85
'002270''華明裝備'4.615.254.384.414.824.3535286.00163714960.8210.73
'002410''廣聯達'26.464.8325.2425.2426.5524.8195129.002462932961.106.89
'002192''融捷股份'22.104.6921.1121.3522.2821.1042767.00932769371.805.59
'002368''太極股份'31.954.6530.5330.3232.3830.21131899.004177414513.297.11
'002012''凱恩股份'5.454.615.215.195.575.13170932.00915758063.668.45
'002618''丹邦科技'16.464.4415.7616.4016.9615.76358007.005898119696.537.61
'002539''雲圖控股'4.474.444.284.294.714.2462880.00283601061.3210.98
'002384''東山精密'25.404.3524.3424.4525.6623.8578567.001957363091.017.44
'002129''中環股份'8.684.338.328.298.778.20594624.005077892592.256.85
'002670''國盛金控'11.144.2110.6910.6711.7510.6042895.00475806470.6710.76
'002654''萬潤科技'5.784.145.555.536.095.43116486.00671185602.3811.89
'002546''新聯電子'3.824.093.673.653.963.6588720.00336556411.138.45
'002377''國創高新'6.773.836.526.526.846.4749361.00330445201.145.67
'002132''恒星科技'3.363.703.243.223.493.17409633.001372198963.289.88
'002243''通產麗星'9.803.709.458.9410.298.61632669.0059287545817.3417.78
'002284''亞太股份'5.913.685.705.726.185.6971099.00422257991.048.60
'002333''羅普斯金'16.933.6716.3316.3217.0516.2042297.00714029790.875.21
'002142''寧波銀行'16.643.6116.0616.0016.9015.97327402.005431815040.735.79
'002583''海能達'9.493.609.169.259.579.1596855.00912776240.924.59
'002600''領益智造'4.083.553.944.024.154.02643530.002628601744.963.30
'002638''勤上股份'2.943.522.842.842.952.81201275.00583773752.064.93
'002726''龍大肉食'6.793.516.566.536.846.5335091.00235816010.474.73
'002599''盛通股份'10.933.5010.5610.6811.2010.4720662.00226086171.096.91
'002581''未名醫藥'10.093.499.759.7910.129.7635998.00358275281.053.69
'002267''陜天然氣'7.503.457.257.267.547.26109272.00813064820.983.86
'002042''華孚時尚'6.923.446.696.736.936.6887605.00594559620.583.74
'002336''人人樂'11.163.4310.7910.8011.8710.5521749.00244455670.5412.23

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊