更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002730''電光科技'12.0510.0510.9510.9812.0510.9828706.00342155800.999.77
'002214''大立科技'9.2310.018.398.909.238.68596769.0054326701516.796.56
'002058''威爾泰'20.7910.0018.9018.7920.7918.7927791.00562599251.9410.58
'002052''同洲電子'6.035.245.735.706.305.59266835.001600461084.2812.39
'002534''杭鍋股份'12.875.2312.2312.0113.2512.01277432.003553265843.8410.14
'002667''鞍重股份'18.685.0017.7917.7719.0017.6645600.00850231894.877.53
'002726''龍大肉食'11.054.4410.5810.5711.2810.5667496.00744001750.906.81
'002082''棟梁新材'13.954.2613.3813.3014.2213.2250745.00696988382.227.47
'002182''雲海金屬'8.894.228.538.759.308.66322927.002921108007.167.50
'002319''樂通股份'16.903.8116.2817.9117.9116.5588704.001527626244.448.35
'002735''王子新材'34.663.6233.4533.0035.2832.609276.00317942273.958.01
'002150''通潤裝備'9.633.559.309.3510.159.2333690.00325694901.239.89
'002128''露天煤業'11.623.1111.2711.3111.9511.30457455.005347814902.885.77
'002426''勝利精密'6.222.986.046.066.436.03955141.005992912424.626.62
'002587''奧拓電子'7.172.876.976.977.276.8869789.00498410241.915.60
'002405''四維圖新'32.642.6131.8131.4833.8730.881290412.00420506616312.579.40
'002346''柘中股份'22.942.4622.3922.1323.8121.5372112.001638517579.0410.18
'002539''雲圖控股'6.342.266.206.196.486.1055669.00349411411.216.13
'002122''天馬股份'10.272.1910.0510.1010.3010.0163503.00645846170.582.89
'002672''東江環保'15.862.1215.5315.5916.0715.3194116.001484542321.754.89
'002113''天潤數娛'11.932.0511.6911.7012.1011.55138141.001644348582.924.70
'002478''常寶股份'5.541.845.445.485.645.4092823.00513889711.164.41
'002143''印紀傳媒'13.281.7613.0512.9613.2812.58140346.001810649511.405.36
'002001''新和成'37.191.6736.5837.2039.1436.65436367.0016422736904.076.81
'002330''得利斯'8.611.658.478.488.798.4861520.00531874401.233.66
'002502''驊威文化'8.841.618.708.688.888.55112822.00985985182.103.79
'002164''寧波東力'9.281.539.149.219.609.2150690.00478378631.224.27
'002239''奧特佳'4.221.444.164.374.534.18980220.004244829165.158.41
'002436''興森科技'5.831.395.755.886.105.80344443.002047422643.495.22
'002679''福建金森'20.591.3820.3120.1821.4020.1727475.00569233541.986.06
'002424''貴州百靈'16.521.3516.3016.2116.5616.1097765.001591395491.342.82
'002680''長生生物'14.121.2913.9413.9214.1913.8429555.00416173680.902.51
'002125''湘潭電化'10.211.2910.0810.1310.3310.0155597.00569664002.503.17
'002132''恒星科技'5.531.285.465.455.635.42109597.00608286601.073.85
'002635''安潔科技'33.001.2332.6033.5034.2632.7190204.003004638252.834.75
'002434''萬裏揚'10.021.119.919.9110.399.91175817.001783344751.734.84
'002688''金河生物'7.721.057.647.617.777.5481667.00624209651.533.01
'002123''夢網集團'10.861.0210.7511.1211.3910.86163030.001816090152.734.93
'002447''壹橋股份'5.480.925.435.395.755.27235880.001302374892.458.84
'002768''國恩股份'23.850.8923.6423.4524.3023.4512768.00305566351.473.60
'002343''慈文傳媒'32.450.8732.1732.1032.7831.6136998.001192940831.583.64
'002633''申科股份'13.980.8713.8613.7514.2013.4927968.00386789613.215.12
'002095''生意寶'35.240.8634.9434.9436.5034.5628288.001009726951.125.55
'002171''楚江新材'7.020.726.976.987.296.9484879.00605883281.025.02
'002596''海南瑞澤'11.050.6410.9810.9211.3110.77154888.001715125202.294.92
'002584''西隴科學'16.540.6116.4416.4616.7016.35145067.002395371005.032.13
'002599''盛通股份'12.220.5812.1512.1712.2812.0722284.00270707401.221.73
'002647''民盛金科'33.000.5832.8132.8133.2531.106180.00200099890.176.55
'002137''麥達數字'7.210.567.177.197.657.1162050.00459786462.137.53
'002054''德美化工'15.500.5215.4215.4015.6014.7559106.00904033801.885.51

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊