更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002194''武漢凡谷'10.5510.019.5910.5510.5510.46217471.002294094824.170.94
'002112''三變科技'18.799.2417.2017.3618.8717.2077391.001412234654.249.71
'002166''萊茵生物'12.256.6111.4911.4412.5811.44217302.002620273996.239.92
'002009''天奇股份'15.304.7914.6014.6515.4614.65105047.001588094123.875.55
'002333''羅普斯金'15.964.7915.2315.2916.4415.2752489.00839202091.087.68
'002765''藍黛傳動'10.354.029.959.9810.359.9227276.00274082691.724.32
'002304''洋河股份'100.433.7296.8396.82101.5096.25101215.0010077342920.825.42
'002271''東方雨虹'40.323.6538.9038.4940.3538.08144334.005707442642.535.84
'002127''南極電商'15.303.3814.8014.8715.4914.87120485.001839991661.244.19
'002596''海南瑞澤'10.353.1910.0311.0311.0310.08995534.00107879838715.439.47
'002059''雲南旅遊'10.553.0310.2410.3310.6410.21120945.001264702411.714.20
'002019''億帆醫藥'20.382.9319.8019.8820.5819.87254512.005174902674.403.59
'002583''海能達'16.162.6715.7415.7716.2115.5880131.001284292500.764.00
'002422''科倫藥業'18.182.6517.7117.7118.3717.6671197.001288528740.694.01
'002336''人人樂'12.982.6112.6512.7013.2312.6542228.00549650091.244.58
'002405''四維圖新'26.262.5825.6025.4226.5525.05562947.0014647248885.485.86
'002768''國恩股份'25.922.4925.2925.3526.2825.3529447.00760334743.383.68
'002544''傑賽科技'23.822.4123.2623.2324.0023.09109281.002577742862.143.91
'002413''雷科防務'11.982.3911.7011.7612.2311.66158265.001902879022.064.87
'002291''星期六'10.632.2110.4010.3911.1210.30233420.002497789236.427.88
'002287''奇正藏藥'40.882.2040.0040.0541.4839.8421415.00874697940.534.10
'002429''兆馳股份'3.422.093.353.333.523.33708468.002435701931.785.67
'002460''贛鋒鋰業'85.052.0483.3583.3086.4982.97317241.0026872762226.114.22
'002308''威創股份'14.782.0014.4914.6414.9814.5286607.001280909211.043.17
'002159''三特索道'26.031.8825.5525.5026.2525.1328595.00738399822.144.38
'002347''泰爾股份'7.211.847.087.087.247.01107165.00765303173.273.25
'002692''睿康股份'10.521.8410.3310.3310.5610.0777998.00816065141.354.74
'002111''威海廣泰'17.821.8317.5017.9018.4017.8266098.001196127702.323.31
'002391''長青股份'14.811.7914.5514.5314.8514.5037393.00551239371.572.41
'002030''達安基因'20.811.7620.4520.3920.9920.30105562.002185706721.523.37
'002773''康弘藥業'51.251.6550.4250.7051.4750.1614190.00723838182.012.60
'002563''森馬服飾'8.741.638.608.618.788.5436354.00315821270.202.79
'002384''東山精密'26.931.6226.5026.4328.1326.4375004.002053564021.386.42
'002013''中航機電'11.031.5710.8610.9011.1610.90175520.001943120510.842.39
'002022''科華生物'17.501.5717.2317.2217.6717.1550231.00875987181.103.02
'002309''中利集團'15.451.5115.2215.2015.4515.0769202.001055218591.592.50
'002044''美年健康'16.901.5016.6516.6316.9516.5543431.00728360120.412.40
'002001''新和成'25.021.4624.6624.9925.6524.52146012.003673196651.364.58
'002294''信立泰'30.801.4530.3630.3730.9330.3651415.001580782760.491.88
'002178''延華智能'11.861.4511.6911.6911.9011.6963980.00756708471.051.80
'002597''金禾實業'21.151.4420.8520.8521.2620.85112157.002365002002.011.97
'002795''永和智控'22.611.4422.2922.3222.9921.7941268.00926070166.475.38
'002661''克明面業'14.991.4214.7814.6515.2514.6319259.00287043090.594.19
'002632''道明光學'10.041.419.909.9310.199.82118418.001189968782.143.74
'002007''華蘭生物'27.771.3527.4027.4227.9027.37109371.003025821351.361.93
'002750''龍津藥業'11.481.3211.3311.3211.5811.3122851.00261955821.022.38
'002721''金一文化'14.721.3114.5314.5014.7514.4254385.00796115291.432.27
'002562''兄弟科技'18.151.2317.9317.9818.7917.98107416.001976865503.504.52
'002689''遠大智能'6.641.226.566.596.646.4738996.00255187900.412.59
'002714''牧原股份'37.241.2236.7936.6638.0036.1262550.002337109901.045.11

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊