更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002338''奧普光電'14.9410.0113.5814.6014.9414.6032874.00490521191.372.50
'002052''同洲電子'5.309.964.824.725.304.72361303.001811676925.8012.03
'002192''融捷股份'27.957.5026.0026.1228.0325.8274389.002036065713.918.50
'002093''國脈科技'9.755.419.259.3510.009.22178845.001728237211.858.43
'002070''*ST眾和'4.224.984.024.224.224.1766562.00280688251.171.24
'002467''二六三'6.804.786.496.556.906.50105512.00709788031.686.16
'002579''中京電子'9.184.688.778.649.498.6462810.00568744321.789.69
'002148''北緯科技'8.383.978.068.088.508.06139371.001157557513.145.46
'002194''武漢凡谷'9.123.528.818.749.218.58128270.001154385382.427.15
'002543''萬和電氣'19.603.3218.9718.9619.6018.8810308.00198892940.283.80
'002401''中遠海科'11.533.3211.1611.3012.2511.2158613.00687080781.959.32
'002390''信邦制藥'9.413.299.119.109.749.09167704.001591132371.447.14
'002362''漢王科技'25.353.0524.6024.7525.5624.29117126.002935959656.585.16
'002017''東信和平'7.982.977.757.748.127.7030687.00243557400.895.42
'002640''跨境通'18.242.8217.7419.2619.2818.15112731.002108218960.906.37
'002230''科大訊飛'57.752.8156.1756.8958.9156.59269692.0015612350032.244.13
'002566''益盛藥業'8.282.738.068.358.408.1717650.00146465840.782.85
'002395''雙象股份'13.852.6713.4913.3513.9913.3512989.00178499460.734.74
'002270''華明裝備'9.012.628.788.929.118.899357.0084531570.332.51
'002175''東方網絡'5.512.615.375.345.585.3398248.00538031881.854.66
'002431''棕櫚股份'7.552.587.367.907.907.50191350.001470966931.635.43
'002737''葵花藥業'19.862.5819.3619.4020.1419.4035540.00706762320.693.82
'002679''福建金森'26.802.5626.1326.2626.8025.7621486.00560522641.553.98
'002333''羅普斯金'15.332.5414.9515.0415.3314.8614094.00213218290.293.14
'002460''贛鋒鋰業'65.402.5463.7863.6065.6563.56121412.007891685732.323.28
'002370''亞太藥業'19.442.4818.9719.0219.4918.8328093.00539703240.693.48
'002181''粵傳媒'5.432.455.305.405.505.21414593.002235329833.665.47
'002110''三鋼閩光'17.312.3716.9117.0017.3816.9992487.001590012190.932.31
'002313''日海通訊'27.432.3526.8027.1027.6626.4318651.00507124840.604.59
'002680''長生生物'20.922.2520.4620.6521.1420.6067944.001417961801.692.64
'002123''夢網集團'10.482.2410.2510.2410.6310.2436991.00385812190.623.80
'002115''三維通信'8.212.248.038.008.447.8553101.00432382031.547.35
'002752''昇興股份'7.372.227.217.307.407.257464.0054759250.442.08
'002698''博實股份'11.312.1711.0711.1811.3910.9927676.00310852280.523.61
'002513''藍豐生化'8.622.138.448.408.658.409632.0082189120.382.96
'002032''蘇泊爾'45.162.0844.2442.0345.6142.036932.00308140480.138.09
'002415''海康威視'39.102.0138.3339.0840.0038.66283367.0011137946130.363.50
'002006''精功科技'6.632.006.506.536.786.4536484.00241957100.805.08
'002626''金達威'17.511.9817.1717.2417.7217.2122933.00401320420.382.97
'002477''雛鷹農牧'3.611.983.543.623.663.57158062.00571064040.852.54
'002651''利君股份'6.741.976.616.516.806.5138182.00254916071.014.39
'002547''春興精工'8.881.958.718.729.008.71165749.001465996992.073.33
'002685''華東重機'9.071.918.908.799.188.7923227.00209635350.414.38
'002040''南京港'11.401.8811.1911.1711.4711.1712555.00142193150.412.68
'002508''老板電器'33.871.8633.2533.2233.9632.8443380.001453490630.463.37
'002782''可立克'13.201.8512.9612.9713.5612.9721096.00281105591.984.55
'002501''利源精制'8.301.848.158.138.378.1130929.00255069160.313.19
'002494''華斯股份'7.351.807.227.417.547.3222986.00170463730.783.05
'002747''埃斯頓'12.981.8012.7512.7213.2912.6486710.001132264241.065.10
'002267''陜天然氣'7.341.807.217.197.377.1630905.00224828650.282.91

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊