更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002476''寶莫股份'4.8210.054.384.364.824.31222140.001047064383.8211.64
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.003355799057.8415.69
'002755''東方新星'12.9810.0011.8012.9812.9812.982297.0029817660.130.00
'002538''司爾特'5.519.985.015.455.515.45161757.00889135462.251.20
'002184''海得控制'10.398.919.549.5410.499.4161041.00627822522.5111.32
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'002206''海利得'4.737.264.414.524.774.4541175.00190413300.437.26
'002554''惠博普'3.276.173.083.093.393.08482243.001585389155.7710.06
'002583''海能達'8.856.128.348.498.868.4774523.00645129820.714.68
'002068''黑貓股份'8.596.058.108.608.918.42196751.001706288262.716.05
'002589''瑞康醫藥'11.835.9111.1711.2611.8711.1660729.00695248800.526.36
'002629''仁智股份'5.585.885.275.505.805.40203654.001149422565.917.59
'002368''太極股份'28.715.6727.1727.9528.7927.3259032.001648183831.475.41
'002733''雄韜股份'10.825.6610.2410.4011.2610.3076035.00829275892.449.38
'002353''傑瑞股份'18.985.6217.9718.0019.2718.00135016.002540715221.417.07
'002456''歐菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'002135''東南網架'5.395.275.125.415.635.3177606.00424124771.166.25
'002202''金風科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'002025''航天電器'24.164.8623.0423.0424.2023.0124553.00579057370.575.16
'002054''德美化工'5.044.784.814.855.284.8290426.00456946062.879.56
'002684''猛獅科技'6.904.706.596.657.206.46166473.001133885114.2711.23
'002766''索菱股份'7.714.617.377.447.747.4052392.00395424112.104.61
'002683''宏大爆破'9.324.608.919.179.799.07167869.001574677442.828.08
'002228''合興包裝'5.504.565.265.195.545.1974363.00398595470.726.65
'002259''升達林業'3.214.563.073.053.323.0598983.00316183891.378.79
'002211''宏達新材'6.314.476.045.936.465.93223364.001393416235.168.77
'002282''博深工具'9.304.388.918.969.428.8510981.0099758210.256.40
'002531''天順風能'4.064.373.893.924.063.8552429.00207109520.305.40
'002747''埃斯頓'13.274.2412.7312.7413.3512.7050220.00655153200.705.11
'002274''華昌化工'6.044.145.805.826.095.8013723.0082018210.285.00
'002635''安潔科技'17.194.1216.5116.6117.3016.6064473.001092134842.054.24
'002023''海特高新'12.134.1211.6511.7112.1511.66186288.002220949592.834.21
'002343''慈文傳媒'12.954.0212.4512.6112.9712.5054562.00694446711.673.78
'002001''新和成'15.653.9915.0515.1515.7615.15125963.001942392480.694.05
'002233''塔牌集團'12.353.9611.8812.1812.4412.06197368.002417554542.463.20
'002634''棒傑股份'4.523.914.354.204.654.1889397.00397662793.3110.80
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'002170''芭田股份'3.473.893.343.283.553.2855699.00191332190.858.08
'002112''三變科技'7.253.876.986.977.276.9246372.00329991832.545.01
'002062''宏潤建設'4.063.843.914.104.293.9967422.00275453420.717.67
'002539''雲圖控股'4.893.824.714.714.964.7181417.00395482020.815.31
'002109''興化股份'4.163.744.013.844.203.80215269.00868125123.959.98
'002267''陜天然氣'7.763.747.487.457.797.4554388.00416082150.494.55
'002195''二三四五'4.243.674.094.114.254.09548060.002284218181.303.91
'002027''分眾傳媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002673''西部證券'7.123.646.876.927.186.91151947.001071584230.433.93
'002557''洽洽食品'15.203.6114.6714.6715.3214.6723262.00348646880.464.43
'002609''捷順科技'7.753.617.487.467.777.4335276.00268739130.964.55
'002063''遠光軟件'5.773.595.575.595.775.5933475.00189297630.453.23

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊