更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002730''電光科技'12.0510.0510.9510.9812.0510.9823121.00274858960.809.77
'002214''大立科技'9.2310.018.398.909.238.68315484.002837269918.886.56
'002058''威爾泰'20.257.1418.9018.7920.2518.799589.00187468270.677.72
'002182''雲海金屬'9.096.578.538.759.308.66238559.002163238815.297.50
'002052''同洲電子'6.106.465.735.706.305.59170491.001014598242.7412.39
'002128''露天煤業'11.935.8611.2711.3111.9511.30340982.003983094812.155.77
'002667''鞍重股份'18.755.4017.7917.7719.0017.6627789.00516834062.977.53
'002726''龍大肉食'11.084.7310.5810.5711.2810.5649572.00546111860.666.81
'002534''杭鍋股份'12.794.5812.2312.0113.0012.01144270.001831542262.008.09
'002319''樂通股份'17.004.4216.2817.9117.9116.8167300.001166772153.376.76
'002436''興森科技'5.953.485.755.886.105.83262133.001563342422.654.70
'002123''夢網集團'11.113.3510.7511.1211.3911.06121360.001357902472.033.07
'002426''勝利精密'6.243.316.046.066.436.03736751.004633995613.566.62
'002164''寧波東力'9.412.959.149.219.609.2137282.00353343450.904.27
'002137''麥達數字'7.382.937.177.197.657.1148803.00363368121.687.53
'002095''生意寶'35.962.9234.9434.9436.5034.5620327.00726145500.815.55
'002679''福建金森'20.902.9020.3120.1821.4020.1716101.00332681851.166.06
'002434''萬裏揚'10.192.839.919.9110.399.91121080.001228530101.194.84
'002171''楚江新材'7.152.586.976.987.296.9464854.00464461100.785.02
'002330''得利斯'8.682.488.478.488.698.4835013.00301413570.702.48
'002125''湘潭電化'10.322.3810.0810.1310.3310.0129540.00302360061.333.17
'002604''龍力生物'9.142.358.938.989.308.94101618.00933329422.044.03
'002587''奧拓電子'7.132.306.976.977.136.8820470.00143071550.563.59
'002486''嘉麟傑'6.982.206.836.887.056.80112382.00777698261.393.66
'002460''贛鋒鋰業'74.652.1373.0972.7076.1472.60210858.0015760508564.064.84
'002590''萬安科技'14.572.1014.2714.2714.9313.7972557.001043613111.677.99
'002315''焦點科技'24.372.0923.8723.8624.8023.7017354.00422150691.384.61
'002113''天潤數娛'11.932.0511.6911.7012.1011.5585220.001012103551.804.70
'002408''齊翔騰達'12.621.9412.3812.4112.7712.15103380.001287184430.625.01
'002089''新海宜'5.931.895.825.805.985.7966418.00393068460.713.26
'002428''雲南鍺業'11.301.8911.0911.0311.5011.02128454.001460663441.994.33
'002672''東江環保'15.821.8715.5315.5915.8415.3143387.00678464130.813.41
'002516''曠達科技'5.471.865.375.375.525.35143288.00782216221.543.17
'002478''常寶股份'5.541.845.445.485.645.4162652.00348007240.784.23
'002153''石基信息'28.311.8327.8027.6329.0027.40112620.003201432072.325.76
'002379''宏創控股'6.131.836.025.996.235.9378940.00482909331.324.98
'002626''金達威'20.781.7620.4220.6621.4420.47131766.002763738362.204.75
'002573''清新環境'20.851.7620.4920.5520.9920.4982569.001720708270.772.44
'002132''恒星科技'5.551.655.465.455.635.4259377.00329263990.583.85
'002596''海南瑞澤'11.161.6410.9810.9211.3110.77117715.001302537451.744.92
'002655''共達電聲'8.091.637.967.998.277.7936502.00295134901.016.03
'002429''兆馳股份'3.861.583.803.803.903.77771492.002977519531.943.42
'002087''新野紡織'6.611.546.516.466.646.43213881.001400228062.623.23
'002635''安潔科技'33.081.4732.6033.5034.2632.8657598.001921530841.814.29
'002239''奧特佳'4.221.444.164.374.534.22783573.003413811714.127.45
'002405''四維圖新'32.251.3831.8131.4832.8630.88635211.0020362642106.196.22
'002482''廣田集團'8.481.318.378.458.598.3572395.00614528530.552.87
'002001''新和成'37.051.2836.5837.2039.1436.68343536.0012950016273.206.72
'002657''中科金財'23.691.2823.3923.3924.1023.0232667.00768382561.334.62
'002781''奇信股份'24.391.2024.1024.2024.4724.055834.00141503090.631.74

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊