更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300277''海聯訊'7.7610.077.057.157.767.1444902.00338118271.348.79
'300356''光一科技'5.8010.065.275.805.805.8037710.00218719391.020.00
'300071''華誼嘉信'3.8310.063.483.543.833.53196958.00740330374.098.62
'300391''康躍科技'9.9910.029.089.999.999.9918946.00189275542.420.00
'300345''紅宇新材'8.0210.017.297.558.027.45807389.0063670652518.307.82
'300312''邦訊技術'6.4910.005.906.496.496.3398271.00636813315.352.71
'300255''常山藥業'5.629.985.115.505.625.40180367.001008039892.964.31
'300225''金力泰'5.629.985.115.205.625.11469854.0025889437110.049.98
'300139''曉程科技'9.069.958.248.239.068.15510823.0043519907118.6411.04
'300337''銀邦股份'7.617.497.087.157.716.98158333.001164409222.2610.31
'300477''合縱科技'18.017.2016.8016.7018.4816.70117840.002121120909.7410.60
'300221''銀禧科技'9.326.768.739.149.609.08118223.001105980892.805.96
'300149''量子生物'17.055.5716.1516.2017.4416.1755719.00941715981.387.86
'300347''泰格醫藥'67.005.0263.8064.2968.5064.1675308.005050952922.266.80
'300077''國民技術'10.695.0110.1810.2710.7410.10593680.0062099598910.956.29
'300444''雙傑電氣'14.114.6013.4913.7914.8413.7734377.00487651902.087.93
'300159''新研股份'6.904.556.606.777.266.77241156.001701104401.627.42
'300073''當升科技'33.194.4431.7833.0033.7232.50283199.009389223108.453.84
'300357''我武生物'40.994.3039.3039.5240.9939.5226371.001067791071.043.74
'300157''恒泰艾普'6.293.976.056.206.496.20155389.00984177342.524.79
'300265''通光線纜'5.503.775.305.405.545.2524537.00133214250.735.47
'300003''樂普醫療'36.053.3534.8835.0036.4834.75187406.006669357741.334.96
'300300''漢鼎宇佑'17.603.1717.0617.1617.6516.9662162.001080353471.624.04
'300133''華策影視'10.783.1610.4510.4810.8310.39144735.001549860591.194.21
'300435''中泰股份'10.643.1010.3210.4110.7310.315589.0059060020.564.07
'300120''經緯電材'6.292.956.116.256.376.1320553.00128823020.973.93
'300270''中威電子'9.042.848.798.809.198.35193466.0016910425512.839.56
'300470''日機密封'45.462.6944.2744.3546.0544.317587.00344991371.183.93
'300210''森遠股份'4.302.634.194.234.404.1939430.00169541911.125.01
'300495''美尚生態'11.362.6211.0711.2411.4411.0691582.001027038233.773.43
'300441''鮑斯股份'9.632.569.399.469.929.3024451.00232222530.996.60
'300156''神霧環保'6.462.546.306.416.906.31285746.001869391023.969.37
'300293''藍英裝備'9.292.549.069.129.869.1131331.00292467261.168.28
'300423''魯億通'20.072.4519.5919.5921.0019.5919932.00404763601.857.20
'300102''乾照光電'6.392.406.246.326.516.25138865.00888044042.034.17
'300411''金盾股份'17.262.3716.8617.3618.3016.71194678.0033994586727.119.43
'300379''東方通'14.022.3413.7013.9514.1813.7024613.00345374641.243.50
'300015''愛爾眼科'33.222.3132.4732.6533.6632.19168800.005590239670.924.53
'300242''佳雲科技'6.802.266.656.666.976.50329832.002235493586.507.07
'300164''通源石油'6.492.206.356.606.796.43100813.00666430323.205.67
'300285''國瓷材料'18.392.1718.0018.0818.7418.0831693.00584751840.783.67
'300481''濮陽惠成'12.312.0712.0613.2713.2712.1095905.001226072418.779.70
'300203''聚光科技'24.942.0524.4425.4925.6024.8794805.002386179592.102.99
'300315''掌趣科技'4.032.033.953.994.273.95458754.001882990481.708.10
'300109''新開源'32.102.0031.4731.4632.2831.2012913.00412303511.533.43
'300032''金龍機電'5.612.005.505.515.995.51117095.00664114901.488.73
'300340''科恒股份'36.101.9835.4035.9037.2035.6727438.001000442003.234.32
'300150''世紀瑞爾'4.681.964.594.654.764.6124661.00115298600.553.27
'300414''中光防雷'16.051.9015.7517.0017.0016.007192.00118029170.466.35
'300313''天山生物'9.181.899.019.279.279.0511592.00106377850.642.44

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊