更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300494''盛天網絡'18.0010.0216.3616.3618.0016.2037866.00663912444.4311.00
'300413''快樂購'26.9610.0024.5125.8026.9625.80144646.003809263897.284.73
'300113''順網科技'19.709.9917.9117.8619.7017.81230389.004409304134.9810.55
'300399''京天利'20.949.9819.0418.9820.9418.9639051.00807350395.3610.40
'300414''中光防雷'23.908.7821.9723.0024.1722.8445685.001081019395.466.05
'300223''北京君正'35.008.0232.4032.5535.6432.40188695.0065263160519.0510.00
'300458''全誌科技'29.954.3228.7129.9730.7529.50174213.0052554911311.524.35
'300130''新國都'26.394.3125.3025.5027.1524.2853446.001399496593.4011.34
'300380''安碩信息'21.763.8220.9620.9622.8320.5023251.00505535753.4511.12
'300164''通源石油'6.143.375.946.076.356.0791630.00568322282.944.71
'300379''東方通'14.523.2714.0614.2615.4714.0974095.001101010733.959.82
'300051''三五互聯'9.413.189.129.159.709.0661243.00579246412.507.02
'300422''博世科'16.813.1316.3016.4816.8616.4356447.00940557932.742.64
'300507''蘇奧傳感'32.373.0231.4231.1534.3531.0710267.00339248131.7410.44
'300052''中青寶'14.302.9513.8913.8014.5913.6860639.00862254662.336.55
'300409''道氏技術'41.422.8340.2839.9942.3039.9930775.001273535282.785.73
'300312''邦訊技術'12.372.8312.0312.0512.7011.8941294.00513228912.256.73
'300056''三維絲'9.242.788.998.979.348.9442459.00390374151.574.45
'300102''乾照光電'9.662.559.429.359.759.23303640.002898758015.055.52
'300004''南風股份'10.171.909.989.9810.309.8931103.00313875800.744.11
'300452''山河藥輔'31.861.8531.2831.1032.0030.8011993.00377076462.843.84
'300090''盛運環保'10.611.8210.4210.4810.7010.4373728.00782125920.842.59
'300224''正海磁材'9.001.818.848.889.228.7897849.00883927501.334.98
'300097''智雲股份'34.451.6533.8933.3034.7833.0460773.002063992533.935.13
'300348''長亮科技'16.851.5716.5916.5917.4716.3319493.00329282331.076.87
'300234''開爾新材'11.941.5311.7611.9212.0911.7217441.00207926261.163.15
'300370''安控科技'4.161.464.104.104.204.0651026.00211095400.773.41
'300426''唐德影視'20.611.4320.3220.1020.8920.1023347.00480218051.553.89
'300021''大禹節水'6.861.336.776.806.886.6943249.00292635040.662.81
'300479''神思電子'22.001.2921.7221.4822.5021.2127585.00605816043.135.94
'300503''昊誌機電'13.741.2513.5713.4513.9213.4513430.00184865091.303.46
'300023''寶德股份'11.311.2511.1711.5011.6611.2820123.00230631881.533.40
'300168''萬達信息'12.721.1912.5712.5212.8512.4470177.00890462230.703.26
'300508''維宏股份'83.181.1682.2382.2184.4582.104750.00395941883.212.86
'300007''漢威科技'14.541.1114.3814.3514.5814.2519778.00285293330.882.29
'300367''東方網力'15.891.0815.7215.6815.9515.42102938.001619752842.083.37
'300359''全通教育'10.581.0510.4710.4710.9610.2065805.00699105911.687.26
'300231''銀信科技'10.711.0410.6010.6010.8510.4622641.00241436110.853.68
'300137''先河環保'20.851.0220.6420.5821.0620.11102111.002112494783.454.60
'300475''聚隆科技'14.201.0014.0614.1314.2913.9811728.00165568901.622.20
'300203''聚光科技'31.430.9631.1331.1831.8431.1824616.00775712220.552.12
'300177''中海達'11.700.9511.5911.5311.8611.3753312.00621469051.704.23
'300334''津膜科技'15.760.9015.6215.6516.1215.3571209.001125228972.594.93
'300405''科隆股份'17.150.8817.0016.9017.3016.904475.0076522290.452.35
'300038''梅泰諾'36.700.8836.3836.1837.2036.0727083.00995158921.863.11
'300465''高偉達'9.320.879.249.219.599.0151415.00477074121.916.28
'300368''匯金股份'9.680.839.609.639.859.5117441.00168838810.683.54
'300265''通光線纜'9.830.829.759.809.939.769920.0097680900.291.74
'300437''清水源'15.900.7615.7815.6216.3115.608018.00128455660.814.50
'300378''鼎捷軟件'14.850.7514.7414.6415.1814.4522146.00329231570.854.95

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊