更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300164''通源石油'8.0010.047.277.508.007.48164448.001288470755.237.15
'300312''邦訊技術'7.189.956.536.547.186.48173613.001226576939.4510.72
'300392''騰信股份'6.759.936.146.756.756.5975824.00510873444.612.61
'300084''海默科技'5.109.914.644.865.104.74136140.00675243584.397.76
'300212''易華錄'26.259.7423.9223.8826.3123.88111996.002854799933.0610.16
'300451''創業軟件'15.559.2014.2414.3315.6514.31156533.002356879484.709.41
'300146''湯臣倍健'19.448.2417.9618.2619.5918.11474612.008898715183.238.24
'300395''菲利華'15.537.8514.4014.4515.7014.2025078.00377342610.9410.42
'300047''天源迪科'12.956.7612.1312.1713.1212.1759012.00741918002.117.83
'300202''聚龍股份'9.856.609.249.299.959.2760754.00581182881.487.36
'300344''太空智造'7.396.036.977.027.677.0290692.00678952244.439.33
'300353''東土科技'11.806.0211.1311.1712.2011.1167116.00774006271.919.79
'300284''蘇交科'11.155.8910.5310.5011.1710.30147699.001591181081.828.26
'300011''鼎漢技術'7.945.597.527.598.067.41137218.001058659753.088.64
'300213''佳訊飛鴻'6.205.445.885.866.385.8646700.00282878851.248.84
'300407''凱發電氣'7.195.126.846.917.206.8512300.0086358190.745.12
'300191''潛能恒信'18.254.8217.4117.7518.6317.7523255.00424334571.125.05
'300078''思創醫惠'8.634.738.248.328.658.2462423.00524967171.214.98
'300321''同大股份'14.144.6613.5114.2814.3013.9422268.00315199152.692.66
'300440''運達科技'6.104.635.835.846.155.8415432.0092353110.355.32
'300043''星輝娛樂'3.654.583.493.513.663.5181503.00294359140.904.30
'300339''潤和軟件'11.424.4810.9310.9811.4810.8758644.00654440211.145.58
'300033''同花順'38.894.4037.2537.3039.6037.1724991.00952640550.956.52
'300500''啟迪設計'28.624.3827.4227.2029.1826.7738792.001083302549.138.79
'300167''迪威迅'5.394.265.175.195.595.1889002.00480462562.967.93
'300157''恒泰艾普'5.924.235.685.726.105.7292039.00545709361.506.69
'300351''永貴電器'11.354.1310.9010.9011.4310.5355410.00602373722.338.26
'300503''昊誌機電'10.144.119.749.8510.209.7515153.00151116331.474.62
'300036''超圖軟件'21.024.0620.2020.3021.0819.75117600.002400864083.596.58
'300505''川金諾'25.704.0524.7024.7825.9024.7513982.00355782553.694.66
'300016''北陸藥業'11.993.9911.5311.7012.2011.54202486.002392535686.215.72
'300466''賽摩電氣'7.053.986.786.887.276.8627138.00190513750.926.05
'300439''美康生物'18.603.9117.9018.0018.6517.9313665.00250553870.694.02
'300413''芒果超媒'37.203.9135.8036.0037.2236.0020479.00753654161.003.41
'300023''寶德股份'5.863.905.645.785.885.6612267.0071029750.943.90
'300144''宋城演藝'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'300271''華宇軟件'15.923.8515.3315.4415.9715.1350300.00783167620.985.48
'300383''光環新網'13.843.8313.3313.4213.9113.42157540.002153157011.133.68
'300475''聚隆科技'9.523.829.179.389.979.242766.0026383600.387.96
'300142''沃森生物'20.863.7820.1020.0720.8919.9656616.001152387000.374.63
'300366''創意信息'8.273.767.978.018.298.0131607.00256376861.223.51
'300150''世紀瑞爾'5.043.704.864.865.044.8217693.0087459560.394.53
'300069''金利華電'10.403.6910.0310.1610.4510.1221944.00226183561.883.29
'300320''海達股份'5.353.685.165.205.355.1728769.00151025390.643.49
'300170''漢得信息'10.993.5810.6110.7011.1010.56152400.001648377572.305.09
'300200''高盟新材'8.233.527.958.018.268.007854.0063701000.393.27
'300163''先鋒新材'3.593.463.473.513.603.4756600.00199944171.723.75
'300124''匯川技術'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'300179''四方達'4.243.414.104.144.264.1214118.0059398190.433.41
'300426''唐德影視'8.853.398.568.748.878.6340171.00352159391.932.80

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊