更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300209''天澤信息'16.3410.0314.8515.0916.3415.0623886.00379740200.988.62
'300256''星星科技'6.3710.025.796.376.376.3766267.00422122261.670.00
'300141''和順電氣'9.2310.018.398.759.238.7512708.00116077100.785.72
'300001''特銳德'13.157.5212.2312.8813.4012.6172663.00954499230.846.46
'300491''通合科技'15.077.4914.0214.1915.4214.0227564.00415490795.419.99
'300246''寶萊特'17.176.8516.0716.1617.5516.1669217.001153120166.428.65
'300104''樂視網'4.426.254.164.114.574.012754324.0011947760179.1113.46
'300012''華測檢測'3.915.393.713.714.043.71240346.00943489041.638.89
'300425''環能科技'9.204.318.829.009.708.88182799.0017054714412.309.30
'300189''神農基因'3.504.173.363.383.543.3171769.00246610130.816.85
'300015''愛爾眼科'35.104.0033.7533.7535.2833.6579535.002760386120.664.83
'300451''創業軟件'30.013.9828.8628.7830.3528.50127274.003744938709.866.41
'300259''新天科技'8.893.868.568.668.908.5915551.00137277370.473.62
'300272''開能環保'7.623.677.357.347.667.3012166.0091262560.514.90
'300003''樂普醫療'26.663.2525.8226.1426.7025.5766452.001738342510.474.38
'300433''藍思科技'25.383.1724.6024.5925.4624.1354784.001362629731.245.41
'300084''海默科技'5.873.165.695.905.965.7849390.00289119531.593.16
'300200''高盟新材'8.513.158.258.288.568.2017938.00150806350.884.36
'300062''中能電氣'5.693.085.525.506.015.4850918.00292229762.699.60
'300073''當升科技'23.592.9222.9223.3023.6522.6099812.002311384352.994.58
'300498''溫氏股份'23.072.7222.4622.5523.1022.3159268.001346245180.173.52
'300400''勁拓股份'13.252.7112.9012.7713.4012.7710295.00135467270.664.88
'300423''魯億通'25.292.6024.6524.7025.5324.512238.0055603050.334.14
'300202''聚龍股份'19.282.5518.8018.7919.3318.7928262.00541192020.672.87
'300153''科泰電源'9.312.539.089.259.859.1340303.00380887701.267.93
'300176''鴻特精密'125.502.43122.52123.00125.77122.537715.00954221630.722.64
'300466''賽摩電氣'8.892.308.698.689.138.6845398.00402859842.555.18
'300201''海倫哲'5.802.295.675.685.835.4942783.00245005060.496.00
'300357''我武生物'46.682.2645.6545.6546.8845.015390.00248081840.384.10
'300409''道氏技術'48.252.2547.1947.6548.8647.2542856.002064181133.263.41
'300251''光線傳媒'12.072.2011.8111.9912.1211.82510921.006127686111.862.54
'300467''迅遊科技'36.502.1835.7236.8036.8035.518755.00316197040.883.61
'300125''易世達'22.942.1822.4522.1422.9422.143599.0081521310.403.56
'300211''億通科技'6.222.136.096.106.376.0222824.00142714451.235.75
'300408''三環集團'21.822.1121.3721.3521.8821.1779724.001722316830.493.32
'300462''華銘智能'17.472.0417.1217.4117.9817.3010558.00186031431.883.97
'300149''量子高科'14.152.0213.8714.0014.2013.8911691.00164312420.292.24
'300457''贏合科技'24.201.8923.7523.7824.4423.4016972.00404559791.214.38
'300291''華錄百納'10.801.8910.6010.4410.8210.4444943.00478447910.753.58
'300131''英唐智控'6.501.886.386.456.506.2928050.00179343390.453.29
'300449''漢邦高科'17.301.8216.9916.8917.5016.6612019.00207406121.314.94
'300226''上海鋼聯'56.031.8255.0354.2458.3854.1278442.004447610645.207.74
'300452''山河藥輔'20.191.8219.8320.3520.3519.623075.0061337740.733.68
'300048''合康新能'3.391.803.333.343.473.3274600.00253788060.774.50
'300481''濮陽惠成'19.191.8018.8518.8519.2018.679781.00185162621.342.81
'300443''金雷風電'13.291.7613.0613.0913.4412.9410407.00137328430.823.83
'300309''吉艾科技'20.921.7520.5620.7320.9220.4621007.00434020170.482.24
'300300''漢鼎宇佑'15.771.7415.5015.5015.8915.2416296.00252444920.754.19
'300376''易事特'7.211.697.097.127.347.07143190.001035565990.623.81
'300442''普麗盛'17.841.6517.5517.5417.9017.503179.0056132080.552.28

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊