更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300293''藍英裝備'11.0710.0410.069.9811.079.8770289.00755797432.6311.93
'300348''長亮科技'22.2310.0020.2122.2322.2322.235046.00112183700.280.00
'300366''創意信息'12.459.9811.3211.5212.4511.3889434.001091063443.459.45
'300419''浩豐科技'8.608.727.917.838.707.83180090.001536981307.9411.00
'300481''濮陽惠成'23.025.6921.7821.7623.7821.7531545.00720419144.329.32
'300134''大富科技'14.605.1113.8913.6514.8613.51188174.002702429192.649.72
'300276''三豐智能'14.455.0913.7513.8214.8613.7169792.001003645123.498.36
'300487''藍曉科技'35.284.6933.7034.0236.7334.02104359.0036876335512.348.04
'300333''兆日科技'10.814.4410.3510.2111.3910.09610489.0066617506618.4512.56
'300399''京天利'17.654.0116.9716.9518.0216.9012032.00211328561.656.60
'300152''科融環境'4.253.914.094.234.384.17143854.00614854142.025.13
'300003''樂普醫療'33.943.4832.8032.6634.1032.6691287.003081588680.654.39
'300357''我武生物'34.603.4433.4533.0034.6032.7117068.00581537390.675.65
'300310''宜通世紀'9.753.179.459.569.889.48115327.001119297121.984.23
'300374''恒通科技'14.882.9814.4514.7515.0814.6344479.00663211962.703.11
'300503''昊誌機電'12.802.9812.4312.4512.9812.4516094.00205847611.564.26
'300467''迅遊科技'37.972.9636.8836.8738.2536.538991.00339996290.904.66
'300015''愛爾眼科'43.852.9342.6042.7244.1642.7252292.002290972920.443.38
'300473''德爾股份'41.942.7440.8241.0042.1040.823970.00164757480.853.14
'300465''高偉達'11.372.6211.0810.9211.6110.92241092.002722787238.966.23
'300122''智飛生物'37.062.6036.1236.5137.7536.5190774.003391948751.043.43
'300180''華峰超纖'23.182.5722.6022.6023.2722.609443.00217916240.252.96
'300427''紅相股份'14.542.4714.1914.4014.6914.2017308.00250733051.573.45
'300250''初靈信息'15.512.3115.1615.2015.7615.2016539.00255515401.323.69
'300340''科恒股份'43.372.2942.4043.0044.4542.6627370.001200064943.224.22
'300463''邁克生物'25.122.2024.5824.4325.3324.4328749.00721310960.923.66
'300155''安居寶'5.912.075.795.786.005.7639480.00232266971.424.15
'300423''魯億通'30.772.0630.1530.8830.9930.257022.00215771631.022.45
'300460''惠倫晶體'13.522.0413.2513.1013.8013.0313727.00185641501.435.81
'300124''匯川技術'31.642.0331.0131.0031.7230.9143137.001356889090.352.61
'300150''世紀瑞爾'5.911.905.805.875.995.7865433.00384294141.463.62
'300241''瑞豐光電'17.271.7716.9717.0817.5417.0724492.00424288501.342.77
'300368''匯金股份'7.501.767.377.407.657.4041371.00312350111.583.39
'300472''新元科技'24.621.7424.2024.2324.7524.221662.0040822350.502.19
'300436''廣生堂'29.901.7429.3929.2830.6829.0612420.00372904531.105.51
'300442''普麗盛'18.801.7318.4818.4518.8818.004474.0083097230.624.76
'300387''富邦股份'15.931.7215.6615.8416.0615.616148.0097715220.502.87
'300148''天舟文化'5.941.715.845.845.985.8157436.00339941810.752.91
'300341''麥迪電氣'7.121.717.007.037.177.0338068.00271090801.032.00
'300347''泰格醫藥'56.091.6755.1754.9156.7554.9117760.00992978210.593.34
'300292''吳通控股'4.881.674.804.774.934.6677658.00373423830.855.63
'300061''康旗股份'16.131.6415.8715.9316.3915.488596.00139205800.435.73
'300469''信息發展'43.501.6442.8043.6145.2843.3910008.00443822193.504.42
'300279''和晶科技'11.071.5610.9010.9011.3010.9016547.00183936040.553.67
'300231''銀信科技'10.391.5610.2310.3410.5810.24101789.001062514002.323.32
'300130''新國都'27.591.5527.1727.0128.1527.0121791.00606272410.754.20
'300379''東方通'14.731.5214.5114.8015.1014.4942871.00635787472.164.20
'300025''華星創業'4.691.524.624.624.784.5246147.00215123021.365.63
'300509''新美星'28.911.5128.4828.4829.1128.225764.00165949502.193.13
'300160''秀強股份'6.081.505.995.996.235.8315911.0096218820.276.68

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊