更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300412''迦南科技'12.2710.0411.1511.3912.2711.3069933.00840067593.178.70
'300230''永利股份'6.0510.005.505.566.055.50133027.00777930872.7110.00
'300056''三維絲'5.969.965.425.415.965.3560292.00353141582.8211.25
'300360''炬華科技'9.399.958.548.759.398.7540851.00376666401.497.49
'300487''藍曉科技'35.248.3332.5332.9835.6632.8058063.002004998746.868.79
'300038''梅泰諾'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'300323''華燦光電'15.626.9914.6014.7915.6514.7672909.001110632331.066.10
'300136''信維通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'300348''長亮科技'31.045.9429.3029.7231.1929.7244512.001363133352.445.02
'300401''花園生物'22.965.4721.7722.1623.2022.1657020.001299030841.334.78
'300122''智飛生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'300271''華宇軟件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'300501''海順新材'24.934.9723.7524.5525.8023.8025219.00626632766.998.42
'300104''樂視網'3.794.703.623.623.903.53672989.002487506532.2010.22
'300433''藍思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'300434''金石東方'26.124.5624.9824.7326.5024.7324099.00619354862.927.09
'300462''華銘智能'24.844.4123.7923.5724.8423.5711569.00282741961.505.34
'300183''東軟載波'16.114.4115.4315.6016.2815.5532860.00527375620.704.73
'300036''超圖軟件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'300451''創業軟件'14.234.2513.6513.7414.5013.6990641.001281483642.725.93
'300326''凱利泰'10.734.1710.3010.7011.2910.6247807.00517443930.676.50
'300037''新宙邦'21.324.0020.5020.6621.9920.5144103.00944971101.817.22
'300115''長盈精密'14.393.9013.8513.9714.5413.9461984.00884934340.684.33
'300267''爾康制藥'5.073.894.884.805.124.80118283.00591397561.076.56
'300357''我武生物'39.913.7738.4639.0240.7239.0214380.00574497130.574.42
'300384''三聯虹普'31.633.6730.5130.3331.7730.335448.00170268980.774.72
'300009''安科生物'18.463.6517.8117.8018.4717.8058279.001061311010.893.76
'300226''上海鋼聯'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'300078''思創醫惠'10.093.499.759.8010.299.8073879.00746446551.435.03
'300364''中文在線'8.933.368.648.748.958.6749755.00439580160.933.24
'300377''贏時勝'14.273.3313.8113.7314.2713.7199491.001402252892.334.06
'300246''寶萊特'22.083.2721.3821.4622.2621.3630551.00669961342.844.21
'300207''欣旺達'11.013.1910.6710.6711.0710.6744997.00492725310.403.75
'300276''三豐智能'13.743.1513.3213.3813.9113.3826199.00358094800.553.98
'300073''當升科技'27.913.1027.0727.5028.2027.1260686.001687978811.813.99
'300236''上海新陽'31.803.0830.8531.3032.1031.2536415.001155230361.922.76
'300192''科斯伍德'11.403.0711.0611.3011.5811.1523069.00263082561.323.89
'300347''泰格醫藥'54.853.0653.2253.2256.0753.1221336.001174822280.645.54
'300445''康斯特'16.393.0215.9115.5317.2415.5315297.00252758401.7310.75
'300378''鼎捷軟件'13.983.0213.5713.6814.0813.6323794.00331202030.913.32
'300139''曉程科技'8.322.978.088.008.487.92134391.001102054884.906.93
'300352''北信源'4.522.964.394.414.574.39105847.00475219341.014.10
'300465''高偉達'9.542.919.279.399.629.3241964.00398040091.363.24
'300485''賽升藥業'31.742.8830.8530.9831.9530.807349.00232093050.873.73
'300012''華測檢測'5.092.834.955.035.215.02122993.00628180020.833.84
'300120''經緯電材'11.002.8010.7010.6711.7310.677408.0081875910.459.91
'300441''鮑斯股份'11.482.7811.1711.2712.0111.239731.00111743110.396.98
'300119''瑞普生物'11.142.7710.8410.8511.1810.859917.00108988600.483.04
'300394''天孚通信'19.302.7718.7818.9019.4618.8412595.00241707430.773.30
'300509''新美星'14.082.7713.7013.7814.1613.7111226.00157088952.253.28

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊