更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300369''綠盟科技'11.2010.0210.189.9811.209.97190658.002069877053.7512.08
'300078''思創醫惠'15.846.1714.9214.7215.9014.60835670.00128066707816.928.71
'300295''三六五網'22.255.8521.0220.6922.2520.62132418.002868084957.517.75
'300316''晶盛機電'15.584.6314.8914.7615.7714.70349790.005357367343.807.19
'300009''安科生物'17.264.4816.5216.5217.3816.51179950.003076772573.945.27
'300263''隆華節能'8.754.178.408.288.938.21709565.0060980005213.788.57
'300285''國瓷材料'20.653.7219.9119.8920.8519.8183793.001713830612.045.22
'300122''智飛生物'24.193.6423.3423.3124.4523.15124195.002983220741.435.57
'300199''翰宇藥業'16.053.4815.5115.4516.2415.40157812.002518042312.805.42
'300372''欣泰退'1.563.311.511.511.561.4918497.0028342361.874.64
'300278''華昌達'20.293.0519.6919.7120.3219.70176497.003542360467.893.15
'300180''華峰超纖'25.702.9224.9724.9726.1024.8845749.001178387451.204.89
'300485''賽升藥業'29.622.9228.7829.2330.3029.0034551.001026928464.094.52
'300357''我武生物'42.802.5141.7541.6143.6641.3827454.001174794011.955.46
'300493''潤欣科技'14.132.4713.7913.5214.4013.46101058.001400150796.546.82
'300137''先河環保'24.952.4224.3624.5025.9024.35603324.00151980405020.406.36
'300449''漢邦高科'27.002.3526.3826.1527.9025.0027622.00739447833.2710.99
'300368''匯金股份'13.362.3013.0612.9114.0012.91127028.001712434464.968.35
'300021''大禹節水'8.311.968.158.068.697.95444265.003736281046.809.08
'300373''揚傑科技'20.891.9020.5020.3120.9820.1845482.00943728242.533.90
'300352''北信源'5.351.715.265.215.455.18329931.001762817813.175.13
'300114''中航電測'13.501.6613.2813.3013.8013.1858311.00786336131.284.67
'300315''掌趣科技'8.091.637.967.888.277.851255376.0010189013134.755.28
'300463''邁克生物'25.641.5825.2424.9826.1524.90127544.003278462424.284.95
'300260''新萊應材'12.941.4912.7512.7413.0412.6615176.00195524211.482.98
'300058''藍色光標'7.661.467.557.537.747.51291953.002239255771.863.05
'300225''金力泰'14.201.4314.0014.0014.2613.8631824.00449591760.682.86
'300210''森遠股份'8.341.348.238.198.618.1369357.00582058081.975.83
'300088''長信科技'19.101.3318.8518.7019.3818.38856368.0016142101197.795.31
'300317''珈偉股份'17.661.3217.4317.3518.1417.21155334.002753855984.855.34
'300121''陽谷華泰'15.341.1915.1615.1515.6015.1481530.001254139292.993.03
'300207''欣旺達'12.431.1412.2912.2012.5312.12269686.003343647902.313.34
'300066''三川智慧'5.511.105.455.505.765.50225074.001261780432.374.77
'300336''新文化'16.851.0816.6716.6717.1916.57107679.001821877902.383.72
'300259''新天科技'10.561.0510.4510.3710.5610.3534605.00361528831.342.01
'300495''美尚生態'14.620.9714.4814.2914.8514.2927412.00401208811.193.87
'300174''元力股份'30.590.9630.3029.8730.6529.874582.00139040450.212.57
'300304''雲意電氣'8.710.938.638.578.768.52256711.002218694083.062.78
'300482''萬孚生物'64.810.9364.2163.3065.6863.3011326.00733470721.073.71
'300312''邦訊技術'12.600.8812.4912.5012.8012.26356731.0044697770020.214.32
'300430''誠益通'32.880.8032.6232.5933.0032.205566.00181728621.352.45
'300003''樂普醫療'21.990.7821.8221.6222.1821.6055345.001212849260.392.66
'300457''贏合科技'75.200.7474.6574.0575.3974.0411141.00834314580.901.81
'300135''寶利國際'4.750.644.724.714.814.67153188.00723726622.152.97
'300087''荃銀高科'9.920.619.869.859.969.7577043.00757441012.232.13
'300460''惠倫晶體'15.460.5915.3715.2615.5015.219839.00150894551.031.89
'300182''捷成股份'10.390.5810.3310.2910.4810.24213296.002214255781.552.32
'300229''拓爾思'12.390.5712.3212.3012.7512.23114796.001436199832.634.22
'300473''德爾股份'42.970.5442.7442.4843.2942.485182.00222457451.121.90
'300487''藍曉科技'17.200.5317.1117.0017.4216.7046155.00788323085.464.21

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊