更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002202''金風科技'15.262.4814.8914.9315.3214.93117161.001783027650.542.62
'601333''廣深鐵路'5.262.335.145.165.285.11587172.003059783611.043.31
'600563''法拉電子'59.842.0358.6558.3861.9658.1836476.002203363021.626.45
'600900''長江電力'15.341.6615.0915.0915.3515.09208008.003177438580.181.72
'002242''九陽股份'18.411.2118.1918.1918.4718.1936623.00672455360.481.54
'600750''江中藥業'30.591.1930.2330.2230.6330.0019783.00600867290.662.08
'002372''偉星新材'17.831.1317.6317.6017.9817.5738409.00686030960.432.33
'000987''越秀金控'11.030.9110.9310.9311.0610.7246200.00502099600.213.11
'600177''雅戈爾'10.200.8910.1110.1710.2510.09186892.001897273680.521.58
'002545''東方鐵塔'14.460.7714.3514.3114.5014.1945707.00658363431.632.16
'600197''伊力特'22.200.7322.0421.8822.2521.5278021.001701492231.773.31
'600694''大商股份'39.370.7239.0939.0939.4538.8013436.00525092710.461.66
'000690''寶新能源'7.290.697.247.297.487.24233073.001713674691.073.31
'601799''星宇股份'43.960.5943.7043.7044.3743.057894.00345939970.293.02
'000828''東莞控股'12.320.5712.2512.2412.3412.2129096.00357564490.281.06
'600398''海瀾之家'9.370.549.329.339.409.2771340.00666393710.161.39
'600315''上海家化'30.340.5330.1830.2530.4930.0326468.00800903150.391.52
'000783''長江證券'9.470.539.429.439.509.37135892.001281424280.251.38
'600021''上海電力'11.460.4411.4111.4111.4611.3533246.00379918810.160.96
'600011''華能國際'6.930.436.906.916.946.86108864.00751621960.101.16
'601398''工商銀行'5.630.365.615.615.705.551451720.008183808320.052.67
'000726''魯泰A'11.570.3511.5311.5311.5911.5024716.00285205830.440.78
'600312''平高電氣'11.960.3411.9211.9712.0511.90151605.001812023951.331.26
'601006''大秦鐵路'8.780.348.758.758.798.72291818.002559957180.200.80
'600863''內蒙華電'3.130.323.123.123.133.10124109.00386680930.210.96
'600500''中化國際'10.250.2910.2210.2610.3010.00162029.001644921030.782.94
'600098''廣州發展'7.400.277.387.377.427.3542981.00317695910.160.95
'600019''寶鋼股份'7.840.267.827.807.897.72835966.006525422780.382.17
'601688''華泰證券'19.720.2519.6719.5719.8919.46360648.007120209590.662.19
'000776''廣發證券'17.110.2317.0717.0417.2416.96268056.004595585040.451.64
'000600''建投能源'13.160.2313.1313.0013.6312.901113841.0014726369976.225.56
'600894''廣日股份'11.640.1711.6211.5811.6511.5718847.00218950150.220.69
'600642''申能股份'6.090.166.086.076.106.0657631.00350388280.130.66
'000027''深圳能源'6.450.166.446.446.466.4146642.00300169600.120.78
'600012''皖通高速'13.500.1513.4813.5113.5813.3233637.00453623290.291.93
'601158''重慶水務'6.980.146.976.977.016.9454793.00381867910.111.00
'002206''海利得'7.030.147.027.027.086.9741101.00288227410.431.57
'601088''中國神華'19.320.0019.320.000.000.000.0000.000.00
'600027''華電國際'4.480.004.484.484.494.46103729.00463751430.150.67
'600048''保利地產'9.890.009.899.909.949.81275778.002718707410.231.31
'601800''中國交建'15.430.0015.4315.4915.5215.22144932.002224086480.121.94
'000157''中聯重科'4.710.004.714.714.724.68196285.00922745910.320.85
'600795''國電電力'3.490.003.490.000.000.000.0000.000.00
'000543''皖能電力'5.550.005.555.555.575.5459134.00328173470.330.54
'600835''上海機電'19.63-0.1519.6619.6519.6919.5234907.00684365860.340.86
'601877''正泰電器'18.95-0.1618.9818.9618.9818.7919136.00361048850.141.00
'002003''偉星股份'10.58-0.1910.6010.6310.6310.5224283.00256203830.521.04
'600743''華遠地產'4.09-0.244.104.094.114.0564062.00261416020.271.46
'601988''中國銀行'4.03-0.254.044.054.074.001787163.007217527140.081.73
'603001''奧康國際'18.15-0.2718.2018.0918.2118.0520640.00374013600.510.88

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊