更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000651''格力電器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'000333''美的集團'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'600019''寶鋼股份'10.282.909.999.9910.359.921159478.0011797581390.524.30
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'600153''建發股份'12.332.1512.0712.0812.3511.98101521.001239465240.363.07
'600004''白雲機場'15.932.0515.6115.7916.0915.48101244.001603239100.493.91
'000858''五糧液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'000568''瀘州老窖'59.301.9358.1859.1059.6657.9959822.003513801860.432.87
'600036''招商銀行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'600900''長江電力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'600398''海瀾之家'11.871.4511.7011.7412.1411.55298099.003551658860.665.04
'002372''偉星新材'20.511.3820.2320.3520.6620.2117368.00355210190.192.22
'600741''華域汽車'26.161.3625.8125.8226.2225.6676524.001985888030.272.17
'000338''濰柴動力'8.191.368.088.118.218.10326461.002668055960.761.36
'000002''萬科A'33.171.3432.7332.8733.3232.17270175.008844544240.283.51
'600674''川投能源'9.091.348.978.979.208.9489532.00813551320.202.90
'002146''榮盛發展'11.231.2611.0911.1011.3010.70513291.005625989761.325.41
'002206''海利得'4.911.244.854.874.934.8546226.00226616680.531.65
'002304''洋河股份'124.801.22123.30123.02125.88123.0033352.004144881320.272.34
'601398''工商銀行'6.881.186.806.796.906.731805734.0012340939360.072.50
'000876''新希望'7.571.077.497.507.587.48104157.00784726800.251.34
'000012''南玻A'7.781.047.707.757.827.6766891.00518702220.441.95
'601088''中國神華'24.690.9824.4524.4524.7824.00305626.007466649560.193.19
'601333''廣深鐵路'4.500.904.464.454.524.43183047.00819923950.322.02
'600104''上汽集團'33.210.8832.9232.9333.3032.93121516.004030367850.111.12
'601601''中國太保'38.950.8838.6138.6539.4538.11137961.005357397840.223.47
'601877''正泰電器'24.070.8023.8823.8924.1123.8024138.00578916640.141.30
'601158''重慶水務'6.380.796.336.346.406.3117308.00110243850.041.42
'600021''上海電力'7.810.777.757.877.887.7713506.00105418830.061.42
'600066''宇通客車'23.950.7623.7724.1124.4123.51182487.004371005530.823.79
'600018''上港集團'6.990.726.946.967.026.93189584.001323802870.081.30
'601939''建設銀行'8.480.718.428.438.558.251065938.008958740411.113.56
'002083''孚日股份'5.980.675.945.936.025.8934809.00207688160.402.19
'000600''建投能源'6.260.646.226.256.286.1958966.00368211420.541.45
'600048''保利地產'15.200.6015.1115.1015.3514.74809861.0012198951440.694.04
'600033''福建高速'3.490.583.473.493.493.4638638.00134195360.140.86
'000429''粵高速A'7.860.387.837.847.917.7816036.00126008810.341.66
'600016''民生銀行'8.420.368.398.418.458.37476244.004007557440.160.95
'600795''國電電力'2.990.342.982.993.002.98166726.00498546230.080.67
'000828''東莞控股'10.210.2910.1810.1610.2610.128747.0089206220.081.38
'600743''華遠地產'3.490.293.483.473.503.4373415.00255068760.312.01
'600325''華發股份'7.640.267.627.637.737.47344599.002616083511.803.41
'601288''農業銀行'4.160.244.154.154.194.102636217.0010920557920.092.17
'000027''深圳能源'5.610.185.605.605.625.5824694.00138329110.060.71
'600350''山東高速'5.950.175.945.945.975.9060938.00361879320.131.18
'002202''金風科技'15.920.1315.9016.0016.1315.8075544.001204645950.272.08
'600312''平高電氣'8.370.128.368.388.408.3320382.00170520530.150.84
'000550''江鈴汽車'18.730.1118.7118.6418.8518.3827171.00505853760.522.51
'600897''廈門空港'21.230.0921.2121.2121.2721.073394.0071845020.110.94
'000488''晨鳴紙業'16.790.0616.7816.7016.8816.46160002.002671210421.452.50

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊