更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002543''萬和電氣'19.603.3218.9718.9619.6018.8810308.00198892940.283.80
'000651''格力電器'49.403.2447.8548.0949.5848.09519628.0025543018020.873.11
'600066''宇通客車'21.852.6821.2821.7522.1021.6283813.001841488930.382.26
'601398''工商銀行'6.042.035.925.876.055.861589313.009485350620.063.21
'601688''華泰證券'17.581.7417.2817.2117.6517.21167763.002926020360.312.55
'002001''新和成'32.151.5531.6631.8832.3031.6083571.002670000240.782.21
'600578''京能電力'3.331.523.283.283.343.2625532.0084251920.052.44
'002146''榮盛發展'10.221.3910.0810.2010.3010.08163179.001663817320.422.18
'601006''大秦鐵路'8.041.267.947.948.067.94119652.00957528230.081.51
'000333''美的集團'52.051.2651.4051.9052.8851.00206085.0010710706610.323.66
'600019''寶鋼股份'9.201.219.099.059.299.01360020.003303282540.163.08
'600894''廣日股份'8.191.118.108.088.218.0812158.0099094540.141.60
'601939''建設銀行'7.451.097.377.337.507.30864579.006409889930.902.71
'000429''粵高速A'7.921.027.847.817.947.8112138.0095830640.261.66
'601601''中國太保'31.480.9931.1730.9931.5730.78127267.003977908280.202.53
'601158''重慶水務'6.530.936.476.486.606.4716148.00105391220.032.01
'601877''正泰電器'28.400.8228.1728.6529.3728.2589501.002587627690.533.98
'600023''浙能電力'5.110.795.075.085.125.0371252.00361075330.051.78
'000776''廣發證券'15.730.7715.6115.6315.8115.6167402.001059406210.111.28
'601009''南京銀行'7.930.767.877.867.977.82188237.001489755120.231.91
'000600''建投能源'6.770.746.726.957.036.72161696.001109930201.484.61
'000027''深圳能源'5.660.715.625.605.675.6023375.00131738780.061.25
'600398''海瀾之家'11.600.6911.5211.5211.7711.3437644.00437226000.083.73
'600020''中原高速'4.480.674.454.484.524.4729942.00134520490.131.12
'600269''贛粵高速'4.600.664.574.584.634.5831027.00142685570.131.09
'600900''長江電力'16.150.6216.0516.0016.1915.9965431.001055218890.061.25
'600376''首開股份'8.730.588.688.738.778.5431284.00270661380.122.65
'000012''南玻A'7.220.567.187.267.337.1928790.00209268180.191.95
'600999''招商證券'16.410.5516.3216.2816.5316.2329658.00487006770.061.84
'600048''保利地產'13.470.5213.4013.2513.5413.15355968.004754997450.302.91
'601328''交通銀行'6.110.496.086.056.126.05319098.001944234910.081.15
'601333''廣深鐵路'4.310.474.294.304.364.2965524.00283079090.121.63
'600153''建發股份'10.780.4710.7310.6710.9010.6729972.00323065380.112.14
'600015''華夏銀行'8.710.468.678.648.758.64103293.00897404380.081.27
'000488''晨鳴紙業'15.350.4615.2815.3015.4815.2861489.00945804630.561.31
'600016''民生銀行'7.820.397.797.767.877.76190593.001491895350.061.41
'600897''廈門空港'19.150.3719.0819.0019.2018.913288.0062827860.111.52
'600312''平高電氣'8.360.368.338.348.438.3313683.00114482470.101.20
'600660''福耀玻璃'22.860.3522.7822.7722.9222.5760769.001386207200.301.54
'600795''國電電力'2.860.352.852.852.872.84192777.00549768540.101.05
'600704''物產中大'6.180.326.166.176.236.1339350.00242997630.291.62
'000876''新希望'7.180.287.167.167.227.1562578.00449411130.150.98
'601288''農業銀行'3.750.273.743.733.773.711483985.005555351420.051.60
'601988''中國銀行'3.790.263.783.763.803.76494686.001870653760.021.06
'600036''招商銀行'28.280.2528.2127.9328.4527.91158860.004485423020.081.91
'601668''中國建築'8.200.128.198.158.238.13296655.002432076680.101.22
'600000''浦發銀行'11.620.0911.6111.5611.7511.5691604.001066608410.031.64
'000550''江鈴汽車'13.680.0713.6713.6413.7513.589432.00129026940.181.24
'600585''海螺水泥'32.450.0632.4332.1332.7032.10131885.004271763240.331.85
'000783''長江證券'6.900.006.906.906.966.8949195.00340559710.091.01

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊