更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600197''伊力特'24.306.0722.9122.9024.8822.90120131.002868192362.728.64
'002202''金風科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'600183''生益科技'9.072.258.878.899.128.8161856.00558460390.293.49
'002419''天虹股份'15.811.8015.5315.4315.8115.4237414.00584513110.312.51
'002304''洋河股份'143.741.69141.35141.40143.88139.1114321.002037834540.123.37
'000333''美的集團'54.791.4853.9954.8054.8253.72178976.009736579620.282.04
'000828''東莞控股'9.251.319.139.159.269.1510304.0095049310.101.20
'000600''建投能源'6.261.296.186.196.266.1421763.00135271810.201.94
'600741''華域汽車'24.621.2824.3124.3124.7124.2937583.00920847750.131.73
'600023''浙能電力'5.261.155.205.205.265.1851905.00271650610.041.54
'000651''格力電器'48.301.0247.8148.0048.3847.93447232.0021530020490.750.94
'600004''白雲機場'17.260.9917.0917.1517.2717.0065485.001123078790.321.58
'600153''建發股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'600398''海瀾之家'14.100.8613.9814.0014.1013.8551584.00721499320.111.79
'002146''榮盛發展'9.680.739.619.619.719.57110682.001065545280.251.46
'002083''孚日股份'5.580.725.545.565.605.5018559.00103362790.201.81
'000429''粵高速A'8.600.708.548.548.628.5222259.00191010410.471.17
'002001''新和成'19.040.6918.9118.9919.3318.92102221.001959843320.562.17
'600048''保利地產'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'000488''晨鳴紙業'14.210.6414.1214.2414.3614.1671145.001014434400.641.42
'002478''常寶股份'4.890.624.864.864.924.868299.0040639870.141.23
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'600312''平高電氣'6.960.586.926.967.006.8218406.00128258790.142.60
'600012''皖通高速'7.770.527.737.767.777.678464.0065363780.071.29
'601006''大秦鐵路'8.640.478.608.658.718.61170986.001480724530.121.16
'601158''重慶水務'6.430.476.406.406.436.388017.0051418190.020.78
'600018''上港集團'6.530.466.506.486.536.4437716.00244619970.021.38
'601333''廣深鐵路'4.510.454.494.484.534.4775636.00340419930.131.34
'600887''伊利股份'31.140.4531.0031.2031.3830.60402175.0012472194720.672.52
'000858''五糧液'82.130.4081.8082.0082.1780.62171490.0013978112260.451.89
'600033''福建高速'3.380.303.373.363.383.369265.0031258830.030.59
'600999''招商證券'15.590.2615.5515.5515.6315.5317962.00279755950.040.64
'600269''贛粵高速'4.460.224.454.464.474.4511945.0053270360.050.45
'002206''海利得'5.270.195.265.265.345.2415025.0079425970.161.90
'600642''申能股份'5.440.185.435.415.455.4027613.00149957580.060.92
'000876''新希望'7.170.147.167.167.187.1327816.00198952590.070.70
'601688''華泰證券'16.800.1216.7816.7816.9016.7085707.001438125350.161.19
'000568''瀘州老窖'69.590.0769.5469.5269.6568.3034871.002407858480.251.94
'600325''華發股份'8.180.008.188.198.268.1385924.00703625750.451.59
'000550''江鈴汽車'13.050.0013.0513.0813.1113.042123.0027736450.040.54
'600350''山東高速'4.820.004.824.824.854.8042926.00206914830.091.04
'000783''長江證券'6.290.006.296.286.316.2823384.00147185570.040.48
'000776''廣發證券'14.200.0014.2014.2514.2714.1645344.00644094170.080.77
'000027''深圳能源'5.670.005.675.665.705.669462.0053767850.020.71
'000002''萬科A'27.29-0.0427.3027.2927.3826.84236612.006415511000.241.98
'600019''寶鋼股份'8.76-0.118.778.808.818.70185061.001617525770.081.25
'600376''首開股份'8.43-0.128.448.458.458.3910155.0085438490.040.71
'601328''交通銀行'6.04-0.176.056.056.066.03167399.001011469650.040.50
'600383''金地集團'10.90-0.1810.9210.9410.9810.8180955.00881118780.181.56
'600583''XD海油工'5.68-0.185.695.695.725.6276714.00434698330.171.76

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊