更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002048''寧波華翔'14.580.9014.4514.5014.7714.36107557.001574404442.342.84
'601877''正泰電器'28.300.7528.0927.9828.4427.9773019.002062326020.431.67
'002008''大族激光'55.580.5655.2755.3556.5954.98113295.006336061601.062.91
'600787''中儲股份'9.020.568.978.989.158.92106867.00967796490.572.56
'002019''億帆醫藥'20.110.5020.0119.9620.6219.90233456.004741536183.443.60
'000002''萬科A'26.800.3026.7226.7227.1726.56433170.0011641578780.452.28
'600104''上汽集團'34.860.2634.7734.0135.3534.01178488.006234730690.163.85
'600682''南京新百'33.280.0033.280.000.000.000.0000.000.00
'600750''江中藥業'25.300.0025.300.000.000.000.0000.000.00
'600309''萬華化學'36.440.0036.440.000.000.000.0000.000.00
'002051''中工國際'0.000.0015.620.000.000.000.0000.000.00
'600393''粵泰股份'6.130.006.130.000.000.000.0000.000.00
'600511''國藥股份'28.87-0.2428.9428.8629.4028.8249479.001442569201.782.00
'002468''申通快遞'23.30-0.3023.3723.3723.4323.1923617.00549653680.711.03
'000338''濰柴動力'8.57-0.358.608.598.638.52322908.002769781940.751.28
'002508''老板電器'36.09-0.3936.2336.3836.3835.9054628.001972533320.581.32
'600628''新世界'8.95-0.448.999.039.048.9417323.00155909470.331.11
'600900''長江電力'16.64-0.4816.7216.7016.7216.5986293.001437886470.070.78
'600066''宇通客車'21.87-0.5021.9821.8022.2221.8076296.001679011300.341.91
'600651''飛樂音響'5.34-0.565.375.385.405.3278102.00418661140.791.49
'600741''華域汽車'25.05-0.6025.2024.8025.6624.61128973.003241997020.454.17
'000006''深振業A'7.41-0.677.467.417.487.38109550.00813159850.811.34
'600036''招商銀行'29.61-0.7029.8229.8029.9229.51296513.008801623300.141.37
'600000''浦發銀行'10.80-0.7410.8810.8810.8910.79211944.002297123090.080.92
'600580''臥龍電氣'9.16-0.769.239.269.459.14195654.001815064681.763.36
'600565''迪馬股份'3.59-0.833.623.623.623.58100076.00360088110.421.10
'002608''江蘇國信'8.38-0.838.458.478.528.3326108.00220169060.482.25
'600566''濟川藥業'52.17-0.9752.6852.4653.5251.7643984.002306645870.543.34
'000402''金融街'9.21-1.079.319.269.299.1388752.00818524580.301.72
'603816''顧家家居'72.99-1.1573.8474.1474.1471.8810033.00728903611.133.06
'600153''建發股份'11.41-1.2111.5511.5411.5411.36121414.001389952050.431.56
'601166''興業銀行'16.02-1.2316.2216.2016.2116.01467912.007527256670.251.23
'002142''寧波銀行'17.50-1.2417.7217.6817.6917.50129667.002278156920.291.07
'000651''格力電器'46.22-1.2446.8046.7246.7246.10399705.0018525643230.671.32
'000501''鄂武商A'14.09-1.2614.2714.2014.2414.0439717.00562102200.591.40
'600390''五礦資本'9.36-1.279.489.489.489.3236611.00343412740.711.69
'601229''上海銀行'15.71-1.3215.9215.9916.0415.68186356.002956275620.502.26
'002352''順豐控股'47.97-1.4048.6548.5748.5747.9213311.00640849740.141.34
'600079''人福醫藥'15.09-1.4415.3115.3115.4115.02116679.001775211680.912.55
'601155''新城控股'30.02-1.4430.4630.2130.3629.54167333.005008863972.332.69
'000418''小天鵝A'64.71-1.5165.7065.3665.5664.5213203.00856787580.301.58
'600270''外運發展'21.18-1.5321.5121.5621.6121.1375397.001608633900.832.23
'600183''生益科技'14.81-1.5315.0415.0015.0014.75159956.002372262290.761.66
'600240''華業資本'7.68-1.547.807.817.817.6645783.00353304770.321.92
'000858''五糧液'76.44-1.5677.6577.5078.1476.33194626.0015001731880.512.33
'000333''美的集團'51.80-1.5852.6352.5052.5051.73221088.0011494664610.351.46
'000069''華僑城A'7.98-1.608.118.118.117.92196769.001578893440.322.34
'600926''杭州銀行'11.68-1.6011.8711.8511.8811.6789785.001057543110.611.77
'002304''洋河股份'127.21-1.63129.32128.58129.56127.0525137.003221795190.201.94
'000541''佛山照明'7.04-1.687.167.127.147.0438506.00272300150.361.40

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊