更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002128''露天煤業'11.589.9710.5311.5811.5811.58317546.003677192522.000.00
'600718''東軟集團'16.295.3015.4715.4216.6315.42414594.006681661763.367.82
'002415''海康威視'31.633.5730.5430.4232.0030.28742237.0023231113551.025.63
'600633''浙數文化'19.423.0218.8518.8819.4818.75208532.003998366421.753.87
'603589''口子窖'45.172.5944.0344.1945.5443.7137184.001660438171.274.16
'600563''法拉電子'59.842.0358.6558.3861.9658.1836476.002203363021.626.45
'600487''亨通光電'28.252.0227.6927.7028.2527.54292567.008195867362.362.56
'002092''中泰化學'15.851.9915.5415.5616.1015.26729501.0011444558813.595.41
'002831''裕同科技'68.501.9367.2066.9069.0066.879932.00676740600.253.17
'600637''東方明珠'21.261.8720.8720.8721.3020.8098069.002069323910.452.40
'002048''寧波華翔'19.591.7119.2619.2119.6719.1550937.00994546501.112.70
'600900''長江電力'15.341.6615.0915.0915.3515.09208008.003177438580.181.72
'600704''物產中大'7.391.517.287.267.467.26260548.001921559571.952.75
'001979''招商蛇口'19.261.4818.9819.0019.3518.95266296.005106753380.342.11
'000049''德賽電池'55.591.0555.0154.7555.9953.8046652.002569449162.273.98
'601225''陜西煤業'7.771.047.697.757.867.64646509.005008007380.652.86
'300072''三聚環保'31.931.0131.6131.4832.1031.16126949.004036989570.932.97
'600694''大商股份'39.370.7239.0939.0939.4538.8013436.00525092710.461.66
'601318''中國平安'51.210.6150.9050.8551.2950.53340851.0017355158530.311.49
'600340''華夏幸福'32.160.5331.9932.0432.3831.82182225.005858799550.621.75
'600270''外運發展'19.670.5119.5719.6019.7719.3180623.001575978420.892.35
'000581''威孚高科'24.900.4824.7824.8425.0124.7077853.001935215750.931.25
'002051''中工國際'21.030.4820.9320.9121.1220.7154802.001149726140.491.96
'000028''國藥一致'76.750.4376.4276.1977.1575.855933.00455108850.161.70
'000541''佛山照明'8.970.348.948.949.058.9044118.00396939760.451.68
'601997''貴陽銀行'15.080.3315.0314.9015.2014.77184654.002775528121.532.86
'002146''榮盛發展'10.680.2810.6510.6010.8510.56594675.006375062721.532.72
'002120''韻達股份'41.990.2641.8841.6942.3041.109156.00382043820.942.87
'600240''華業資本'8.940.228.928.898.968.8856266.00501183870.400.90
'600894''廣日股份'11.640.1711.6211.5811.6511.5718847.00218950150.220.69
'600519''貴州茅臺'496.490.10495.97498.00498.80493.0018587.009214129910.151.17
'000006''深振業A'8.260.008.268.258.288.1962089.00511105750.461.09
'600606''綠地控股'7.500.007.507.517.537.44297271.002224398840.241.20
'601088''中國神華'19.320.0019.320.000.000.000.0000.000.00
'002078''太陽紙業'8.120.008.128.128.207.99275060.002229391441.092.59
'002468''申通快遞'26.25-0.0426.2626.2726.3726.0815367.00402930450.461.10
'002147''新光圓成'15.78-0.0615.7915.8215.9215.7011324.00179001690.271.39
'601633''長城汽車'13.04-0.0813.0513.0613.1412.9963656.00830523440.111.15
'600835''上海機電'19.63-0.1519.6619.6519.6919.5234907.00684365860.340.86
'601877''正泰電器'18.95-0.1618.9818.9618.9818.7919136.00361048850.141.00
'603188''亞邦股份'18.14-0.1718.1718.1018.2017.9356197.001014805471.481.49
'000069''華僑城A'8.58-0.238.608.598.648.42338983.002887410920.552.56
'600325''華發股份'7.89-0.257.917.897.927.85100655.00793833390.530.88
'600628''新世界'11.81-0.2511.8411.8311.8511.7239120.00461205380.741.10
'601229''上海銀行'18.52-0.2718.5718.5118.6018.4068045.001258642700.871.08
'601155''新城控股'16.64-0.3016.6916.6916.7516.4557924.00960968270.821.80
'600660''福耀玻璃'23.24-0.3023.3123.3823.6223.16116171.002715782130.581.97
'002142''寧波銀行'15.33-0.3315.3815.3715.4015.12156780.002386864030.351.82
'600926''杭州銀行'14.50-0.3414.5514.5514.6014.3767540.00977438451.841.58
'002352''順豐控股'50.11-0.3650.2950.3050.3449.8228685.001435736222.161.03

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊