更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601012''隆基股份'35.275.3233.4934.5536.4034.10355670.0012541685991.806.87
'601155''新城控股'36.564.3735.0335.0336.8834.90281919.0010129112373.925.65
'600926''杭州銀行'12.903.7012.4412.5313.3612.52959777.0012374160266.556.75
'600390''五礦資本'11.813.2311.4411.4911.9511.46161870.001895661013.154.28
'601229''上海銀行'16.063.1515.5715.6816.3115.68952002.0015254610612.574.05
'601997''貴陽銀行'15.293.1014.8315.0015.6314.94533277.008137116014.414.65
'600208''新湖中寶'5.453.025.295.315.485.261299729.007025523491.514.16
'002078''太陽紙業'11.272.9210.9510.8911.6410.89662116.007497426982.626.85
'601088''中國神華'24.162.7223.5223.6124.3823.57735164.0017719146920.453.44
'603799''華友鈷業'85.992.6983.7482.7587.2582.75143013.0012225000504.455.37
'601006''大秦鐵路'9.912.699.659.729.959.641386439.0013585457710.933.21
'600188''兗州煤業'16.582.4716.1816.1217.0216.01406622.006730638521.376.24
'601009''南京銀行'9.262.439.049.069.449.061788878.0016641482712.224.20
'601699''潞安環能'11.572.3911.3011.3011.7511.21928354.0010714221123.104.78
'600346''恒力股份'15.362.3315.0114.9215.5514.78263384.004026512392.865.13
'600755''廈門國貿'10.962.3310.7110.7711.0910.64752059.008196308134.144.20
'300072''三聚環保'36.441.9335.7535.4936.6835.11134855.004873582180.984.39
'601225''陜西煤業'9.221.659.079.109.379.03893328.008253588490.893.75
'600282''南鋼股份'5.031.624.954.935.104.921097200.005511313412.833.64
'600585''海螺水泥'32.541.3132.1232.2033.3532.12586422.0019218672091.473.83
'000069''華僑城A'10.211.0910.1010.1110.7210.061492634.0015362016452.436.53
'600291''西水股份'26.490.9526.2426.2426.8825.90373510.009829798133.823.73
'600104''上汽集團'32.830.9232.5332.6933.4832.36347555.0011424850130.303.44
'600066''宇通客車'22.810.8822.6122.5522.9622.42151146.003439140350.682.39
'000625''長安汽車'13.240.8413.1313.1513.3213.12254782.003373640850.681.52
'000581''威孚高科'25.660.5925.5125.6025.9425.39219835.005648831722.632.16
'600153''建發股份'12.030.5011.9711.9812.2011.98318859.003868072261.121.84
'600036''招商銀行'32.460.4332.3232.6633.3532.21841328.0027690503650.413.53
'002048''寧波華翔'22.150.4122.0621.8922.6221.7834826.00776794090.763.81
'002008''大族激光'52.120.3751.9351.7553.0450.47222876.0011474863302.254.95
'002468''申通快遞'24.320.2924.2524.4024.6924.3018221.00445573450.551.61
'600651''飛樂音響'9.200.229.189.179.289.1263937.00589072590.651.74
'601233''桐昆股份'26.430.1926.3826.3827.1025.89196424.005194994411.634.59
'600900''長江電力'16.100.1916.0716.1016.1916.01248942.004006491090.221.12
'600682''南京新百'37.700.1137.6637.5637.8237.3528356.001068284950.391.25
'600000''浦發銀行'13.240.0013.2413.3313.6113.181716488.0023002206330.613.25
'600309''萬華化學'37.940.0037.940.000.000.000.0000.000.00
'002517''愷英網絡'0.000.0021.350.000.000.000.0000.000.00
'600628''新世界'10.250.0010.2510.2610.3110.2121712.00222794180.410.98
'600270''外運發展'17.280.0017.280.000.000.000.0000.000.00
'000703''恒逸石化'0.000.0026.010.000.000.000.0000.000.00
'000006''深振業A'0.000.009.850.000.000.000.0000.000.00
'601318''中國平安'77.59-0.0377.6178.3079.0676.891553809.00121219529071.432.80
'600519''貴州茅臺'750.18-0.07750.74752.90758.90739.0250925.0038180219900.412.65
'002608''江蘇國信'9.98-0.109.999.9510.189.9034346.00343490520.642.80
'002142''寧波銀行'19.98-0.1020.0020.2020.6219.94399409.008095416760.893.40
'000963''華東醫藥'54.53-0.1354.6055.0255.1553.8637362.002034027830.432.36
'000541''佛山照明'9.47-0.219.499.499.619.41117889.001119624091.212.11
'600340''華夏幸福'41.61-0.2441.7141.7343.4841.35418972.0017690445121.425.11
'000501''鄂武商A'17.65-0.2817.7017.6017.7817.5269001.001219403021.031.47

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊