更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600816''安信信托'14.924.7014.2514.3315.1714.07822183.0012078528833.297.72
'600036''招商銀行'29.384.5628.1028.3029.5028.301551975.0045244001310.754.27
'600900''長江電力'16.933.8716.3016.3116.9516.13414319.006855088540.365.03
'601155''新城控股'24.373.3523.5823.6024.3923.45166215.004002438202.363.99
'601009''南京銀行'8.133.307.877.858.177.841313298.0010621267081.634.19
'600585''海螺水泥'28.343.1727.4727.6029.1827.601102753.0031395816372.765.75
'600000''浦發銀行'12.783.1512.3912.3812.8012.381093365.0013788732670.393.39
'600016''民生銀行'8.543.148.288.258.568.252384430.0020112068630.813.74
'600066''宇通客車'25.063.1324.3024.0025.0924.00247069.006073271621.304.49
'600104''上汽集團'33.223.1032.2232.4333.2531.96479640.0015706321040.444.00
'601318''中國平安'75.273.1073.0172.7075.3271.801580393.00116800877611.464.82
'601939''建設銀行'6.993.106.786.797.006.791652931.0011467654441.723.10
'601166''興業銀行'17.363.0316.8516.8517.4016.841858945.0031906771130.983.32
'600887''伊利股份'31.512.9730.6030.2031.5429.861415017.0043519419002.355.49
'600741''華域汽車'28.092.8927.3027.2028.1626.89273114.007548480510.954.65
'600153''建發股份'11.542.7611.2311.2011.5911.07331137.003754801551.174.63
'002142''寧波銀行'17.902.6417.4417.4317.9517.38473014.008419008191.053.27
'601169''北京銀行'7.452.627.267.267.467.221559056.0011443880550.853.31
'600340''華夏幸福'32.212.5131.4231.5132.2431.45374675.0011976808161.272.51
'601633''長城汽車'11.492.5011.2111.1811.5411.13190650.002170118740.323.66
'600015''華夏銀行'9.132.248.938.929.158.92648004.005871461760.512.58
'600688''上海石化'6.482.216.346.336.496.30305060.001956283070.423.00
'600383''金地集團'11.771.7311.5711.5711.8311.43469040.005459661591.043.46
'002714''牧原股份'52.401.6351.5652.0054.0851.40155885.008228389752.595.20
'000069''華僑城A'8.691.528.568.568.848.52534969.004669919830.873.74
'000333''美的集團'53.651.4652.8852.9054.3052.40495105.0026495344480.783.59
'601233''桐昆股份'17.831.1317.6317.6318.5817.52523995.009490754034.356.01
'000963''華東醫藥'51.920.6251.6051.8352.1151.3158313.003019540750.671.55
'001979''招商蛇口'19.110.5319.0118.9819.2818.70332729.006341914821.753.05
'002271''東方雨虹'38.350.4538.1838.2039.0137.8959045.002267392381.042.93
'600690''青島海爾'19.260.4219.1819.1019.3618.771038424.0019950321421.703.08
'002304''洋河股份'115.560.41115.09113.44115.82110.7579469.009086818800.644.41
'600660''福耀玻璃'28.660.3928.5528.6029.1128.30217442.006239234401.092.84
'002466''天齊鋰業'65.120.3964.8764.7466.9864.62296488.0019555852433.003.64
'002468''申通快遞'24.360.3324.2824.2824.4523.6067035.001606969502.023.50
'000625''長安汽車'13.160.3013.1213.1013.2213.00250103.003271543510.671.68
'601997''貴陽銀行'14.640.2714.6014.5814.8814.58193411.002845315321.602.05
'600835''上海機電'23.610.2523.5523.6424.1523.25131601.003132932691.633.82
'000651''格力電器'45.950.2045.8645.6946.3044.98876951.0040166944601.472.88
'002001''新和成'30.830.1030.8030.8031.6930.36297631.009267937702.774.32
'000006''深振業A'0.000.009.850.000.000.000.0000.000.00
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000002''萬科A'28.90-0.1428.9428.8529.6028.60563943.0016394363180.583.46
'600926''杭州銀行'12.27-0.4112.3212.2012.4712.20125006.001541945400.852.19
'002147''新光圓成'12.84-0.6212.9212.9012.9012.7819440.00249180130.360.93
'000028''國藥一致'61.61-0.6962.0462.0462.3160.3316148.00990780490.523.19
'601088''中國神華'23.37-0.8523.5723.4023.5122.47672470.0015451729960.414.41
'600338''西藏珠峰'42.66-1.0043.0943.2443.2439.2240098.001697596302.539.33
'000418''小天鵝A'58.24-1.0258.8458.9559.1557.0222638.001321052280.523.62
'600606''綠地控股'7.40-1.077.487.467.557.36723740.005383617392.252.54

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊