更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600309''萬華化學'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'002180''納思達'32.644.5531.2231.4932.9531.4922750.00738257100.334.68
'603816''顧家家居'73.783.0971.5771.4173.8971.417569.00548490800.853.47
'603260''合盛矽業'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'600511''國藥股份'29.102.7528.3228.3029.1028.2823511.00679593600.852.90
'601238''廣汽集團'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600161''天壇生物'27.712.6327.0027.1127.7327.1022262.00612082820.332.33
'600406''國電南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'600260''凱樂科技'29.722.1329.1029.2029.7729.1729313.00865644700.492.06
'000418''小天鵝A'72.002.1170.5171.0072.0070.008297.00589386350.192.84
'600859''王府井'24.831.9724.3524.7525.1624.5528125.00700811150.922.51
'000513''麗珠集團'66.711.8565.5065.6067.2065.5118400.001226535670.532.58
'000786''北新建材'22.151.8421.7521.8222.3821.8272421.001608803290.512.57
'603799''華友鈷業'98.791.8197.0396.9199.6596.5064470.006355552091.103.25
'002304''洋河股份'143.741.69141.35141.40143.88139.1114321.002037834540.123.37
'600487''亨通光電'33.281.6232.7532.9033.4732.7666241.002202978680.532.17
'000830''魯西化工'19.421.5719.1219.2919.4519.07175781.003383986721.201.99
'002019''億帆醫藥'18.151.5117.8817.7818.3217.7876485.001390809201.133.02
'000333''美的集團'54.791.4853.9954.8054.8253.72178976.009736579620.282.04
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'600380''健康元'10.071.319.949.9210.129.9137660.00378824830.242.11
'002517''愷英網絡'12.461.3012.3012.4012.5512.3759780.00744874141.081.46
'000718''蘇寧環球'3.931.293.883.903.953.8743172.00169660490.192.06
'600741''華域汽車'24.621.2824.3124.3124.7124.2937583.00920847750.131.73
'600270''外運發展'21.281.1421.0421.2521.3321.1327332.00580595810.300.95
'000553''沙隆達A'16.511.0416.3416.2516.5416.2223672.00388512640.651.96
'600729''重慶百貨'37.861.0437.4737.4737.8937.2216181.00609313040.401.79
'000651''格力電器'48.301.0247.8148.0048.3847.93447232.0021530020490.750.94
'002709''天賜材料'39.880.9939.4939.6740.0939.6512411.00495528460.691.11
'600153''建發股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'600208''新湖中寶'4.080.744.054.064.094.0398476.00399662320.111.48
'002146''榮盛發展'9.680.739.619.619.719.57110682.001065545280.251.46
'000423''東阿阿膠'60.200.7259.7759.7760.8359.5924534.001481530240.382.07
'001979''招商蛇口'22.230.6822.0821.9122.2621.88101272.002231700220.131.72
'601155''新城控股'30.740.6530.5430.5330.8730.2792739.002838969531.291.96
'000488''晨鳴紙業'14.210.6414.1214.2414.3614.1671145.001014434400.641.42
'600409''三友化工'9.860.619.809.809.899.7898245.00966299760.531.12
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'600694''大商股份'36.860.4936.6836.7137.0536.704703.00173379550.160.95
'601318''中國平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'000858''五糧液'82.130.4081.8082.0082.1780.62171490.0013978112260.451.89
'600519''貴州茅臺'785.000.39781.97786.50790.00777.2323893.0018713951270.191.63
'000501''鄂武商A'14.180.3514.1314.1014.2814.1012038.00171035840.181.27
'002440''閏土股份'20.970.3320.9020.9021.0520.7322973.00480790990.371.53
'601233''桐昆股份'17.660.2817.6117.5417.8017.4466606.001174643860.392.04
'600068''葛洲壩'7.380.277.367.377.417.3565549.00483870680.140.82
'600690''青島海爾'20.330.2520.2820.4920.5520.02222204.004503866700.362.61
'600064''南京高科'8.210.248.198.218.258.1813618.00111864070.110.85
'002460''贛鋒鋰業'40.950.1740.8840.8841.5140.5083553.003432079941.062.47

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊