更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000886''海南高速'5.7810.105.255.295.785.22347532.001925257963.6010.67
'000825''太鋼不銹'6.7010.026.096.106.706.092304670.0014994447514.0510.02
'000735''羅牛山'7.4710.016.796.777.476.77520014.003730494724.9110.31
'002190''成飛集成'21.4410.0119.4919.7121.4419.5977657.001602663262.259.49
'000505''珠江控股'8.0310.007.307.258.037.2384542.00645126042.3510.96
'002276''萬馬股份'7.4810.006.806.987.486.97226573.001676061722.427.50
'002320''海峽股份'20.379.9918.5218.5220.3718.38128270.002465500736.2010.75
'002240''威華股份'14.899.9713.5413.4814.8913.40108706.001565994882.2211.00
'002377''國創高新'7.419.946.746.807.416.7567784.00479549421.579.79
'002780''三夫戶外'17.879.2316.3616.5517.9516.3619544.00337272353.029.72
'000567''海德股份'25.509.0223.3923.4925.5623.2032077.00783086602.1310.09
'002227''奧特迅'16.408.1815.1615.5016.6815.5036332.00599072491.667.78
'002258''利爾化學'21.397.6519.8719.9621.3919.8985255.001764673961.637.55
'002364''中恒電氣'8.326.947.787.908.477.9062621.00517040341.327.33
'002460''贛鋒鋰業'66.386.4662.3562.4266.6961.50390675.0025113193847.528.32
'002229''鴻博股份'9.416.218.868.879.748.73206054.001895869935.5911.40
'000582''北部灣港'8.696.118.198.248.708.1442947.00361655461.636.84
'002685''華東重機'9.105.698.618.519.108.5142447.00378151160.766.85
'002655''共達電聲'8.785.668.318.659.058.5263678.00558093281.776.38
'002445''中南文化'12.645.6011.9712.0512.6411.97129834.001590097471.725.60
'002485''希努爾'26.505.5825.1025.2326.5024.6532399.00812452531.017.37
'000691''亞太實業'6.255.575.925.856.385.7554844.00332113821.8910.64
'002263''大東南'2.715.452.572.692.792.64325571.00876946591.735.84
'002136''安納達'15.885.3115.0815.0215.9014.90130684.002027065026.126.63
'000898''鞍鋼股份'7.215.266.856.887.346.84685320.004856782771.117.30
'000636''風華高科'11.275.1310.7211.1011.4510.89515127.005750868845.885.22
'002571''*ST德力'5.815.065.535.335.815.3328255.00160325411.128.68
'002306''*ST雲網'4.024.963.833.864.023.8554299.00214423910.684.44
'002015''霞客環保'5.774.915.505.395.905.3590319.00512139022.2510.00
'002781''奇信股份'19.054.6718.2018.2219.1017.859431.00175485941.026.87
'002389''南洋科技'15.414.6214.7314.8315.4314.7350564.00765973240.944.75
'000593''大通燃氣'6.644.576.356.766.766.4043740.00288971611.565.67
'002609''捷順科技'14.934.5514.2815.6015.6014.40210184.003145198975.728.40
'002045''國光電器'12.974.5112.4112.4713.1912.42116282.001494062382.806.20
'000717''韶鋼松山'7.214.346.916.897.266.79524885.003690018172.176.80
'002480''新築股份'6.874.256.596.596.896.0248361.00324450880.7513.20
'002782''可立克'10.844.2310.4010.4911.2610.4224296.00264117492.288.08
'000672''上峰水泥'11.634.2111.1611.2311.6711.16281183.003220815973.464.57
'000611''天首發展'6.734.186.466.516.846.4833336.00223795181.045.57
'002441''眾業達'8.814.148.468.559.178.5140297.00357348331.037.80
'002549''凱美特氣'5.564.125.345.385.585.3339234.00216183570.634.68
'002578''閩發鋁業'4.104.063.943.954.103.9446073.00186057940.844.06
'000572''海馬汽車'3.653.993.513.523.653.5197356.00349046620.593.99
'002299''聖農發展'13.123.9612.6212.7513.2812.5656367.00724270111.395.71
'002110''三鋼閩光'22.213.8821.3821.3822.4521.10248115.005408611392.506.31
'002134''*ST普林'6.963.886.706.707.006.709922.0068453170.404.48
'002077''大港股份'10.823.8410.4210.2510.9610.2514523.00155575360.396.81
'000960''錫業股份'14.603.7714.0714.3714.8514.08411805.005962046533.405.47
'000932''*ST華菱'9.433.749.099.109.499.08478946.004452014431.594.51
'002324''普利特'22.133.6521.3521.4522.1821.0112756.00279029790.805.48

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊