更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000554''泰山石油'10.3010.049.369.2810.309.15699734.0070392551019.3012.29
'002246''北化股份'17.6610.0316.0515.9017.6615.80520750.0087869886012.5911.59
'000931''中關村'8.0110.037.288.018.018.01114966.00920880221.720.00
'000927''一汽夏利'5.519.985.014.935.514.92583085.003081929113.6611.78
'000661''長春高新'138.208.91126.89132.00139.58132.0093623.0012782149935.505.97
'002386''天原集團'11.907.3011.0911.3912.2011.261123080.00132068699916.728.48
'000930''中糧生化'12.506.9311.6911.6512.7011.60838732.0010318149468.709.41
'002112''三變科技'17.066.8315.9716.0017.4015.9756570.00952369723.108.95
'000990''誠誌股份'21.606.8220.2220.7022.2420.36277627.005970254209.359.30
'002336''人人樂'13.406.1012.6312.5013.6012.3990833.001198987232.689.58
'002685''華東重機'10.885.7310.2910.3210.9110.22196502.002102248043.516.71
'002046''軸研科技'10.775.5910.2010.1510.9910.10120363.001259108293.538.73
'002320''海峽股份'17.305.3016.4316.3517.4816.2396984.001648753184.687.61
'002066''瑞泰科技'14.545.2913.8113.6614.7713.62190203.002717980358.238.33
'000737''南風化工'5.975.295.675.656.125.62188025.001115871233.438.82
'002545''東方鐵塔'15.585.2714.8014.8015.5814.7063083.00957064372.255.95
'000655''金嶺礦業'8.985.158.548.369.038.30265917.002292595614.478.55
'000819''嶽陽興長'18.635.1417.7217.6818.7717.40123037.002237014864.537.73
'000953''*ST河化'8.955.058.528.508.958.36114828.001009664273.916.92
'000980''眾泰汽車'11.624.8711.0811.3111.9511.31339557.003956356576.435.78
'002161''遠望谷'12.814.8312.2212.2013.3012.12915487.00117382300613.129.66
'000507''珠海港'11.364.8010.8410.6511.7310.61731203.008276132699.4710.33
'002259''升達林業'7.724.757.377.337.797.29123671.00935862811.716.78
'002492''恒基達鑫'9.804.709.369.309.919.21296705.002871804908.407.48
'002405''四維圖新'24.154.5923.0923.7024.9223.451468538.00353892792414.456.37
'000731''四川美豐'8.794.528.418.328.908.19365044.003155505136.178.44
'000985''大慶華科'25.984.3424.9024.5126.5024.3851606.001322486773.988.51
'000016''深康佳A'5.694.215.465.465.765.41235845.001327707891.486.41
'000002''萬科A'22.824.1121.9221.8822.9521.81552724.0012429488810.575.20
'000877''天山股份'13.173.8612.6812.9613.3312.90566953.007465854486.443.39
'002088''魯陽節能'12.253.8111.8011.7812.6511.7460235.00736868812.887.71
'000677''恒天海龍'5.013.734.834.785.094.74232830.001151198962.697.25
'002629''仁智股份'7.293.707.036.957.336.9273630.00525238992.145.83
'000800''一汽轎車'10.483.6610.1110.0310.5810.01457260.004721317493.245.64
'000593''大通燃氣'9.553.589.229.229.629.1665743.00624342452.354.99
'000610''西安旅遊'11.583.5811.1811.2011.6811.0675634.00871041533.195.55
'002452''長高集團'7.873.557.607.638.187.63424730.0033947340612.487.24
'002265''西儀股份'20.533.5319.8319.6820.8819.42150787.003044033785.187.36
'000886''海南高速'5.883.525.685.665.975.65255601.001497657152.655.63
'002449''國星光電'19.023.4818.3818.3719.5818.24298359.005705093778.607.29
'002464''金利科技'34.903.4733.7333.7035.1833.3959314.002048846592.555.31
'000096''廣聚能源'14.463.4313.9814.0114.9513.9426314.00379997090.527.22
'002575''群興玩具'9.063.428.768.739.128.6972273.00649265361.234.91
'000982''*ST中絨'4.543.424.394.414.614.37532802.002417490922.955.47
'002222''福晶科技'16.193.3815.6615.5916.5015.59330449.005364196177.735.81
'000595''*ST寶實'5.283.335.115.185.375.13456099.002410240019.214.70
'002133''廣宇集團'5.583.335.405.395.665.36167813.00934485562.795.56
'002482''廣田集團'9.063.318.778.769.138.75159946.001439772141.224.33
'000639''西王食品'20.553.2719.9019.8620.6819.8563893.001307252741.704.17
'000788''北大醫藥'10.903.2210.5610.4511.2910.38108312.001186236311.948.62

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊