更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000510''金路集團'4.9110.094.464.464.914.46129953.00633194752.3710.09
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.003355799057.8415.69
'002476''寶莫股份'4.8210.054.384.364.824.31222140.001047064383.8211.64
'000626''遠大控股'8.3210.057.567.858.327.71110236.00883222402.728.07
'000407''勝利股份'4.5110.004.104.134.514.10196473.00850301412.6610.00
'002755''東方新星'12.9810.0011.8012.9812.9812.982297.0029817660.130.00
'002538''司爾特'5.519.985.015.455.515.45161757.00889135462.251.20
'000610''西安旅遊'7.289.976.627.067.286.91116272.00837699334.945.59
'000159''國際實業'4.339.903.943.944.333.94200209.00840522914.169.90
'002184''海得控制'10.398.919.549.5410.499.4161041.00627822522.5111.32
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'002206''海利得'4.737.264.414.524.774.4541175.00190413300.437.26
'000554''泰山石油'6.726.506.316.426.906.32220192.001454100496.079.19
'000046''泛海控股'6.406.316.026.066.456.02131616.00824936040.267.14
'002554''惠博普'3.276.173.083.093.393.08482243.001585389155.7710.06
'002583''海能達'8.856.128.348.498.868.4774523.00645129820.714.68
'002068''黑貓股份'8.596.058.108.608.918.42196751.001706288262.716.05
'002589''瑞康醫藥'11.835.9111.1711.2611.8711.1660729.00695248800.526.36
'002629''仁智股份'5.585.885.275.505.805.40203654.001149422565.917.59
'000661''長春高新'200.075.86189.00190.10201.00190.0026025.005113629711.535.82
'002368''太極股份'28.715.6727.1727.9528.7927.3259032.001648183831.475.41
'002733''雄韜股份'10.825.6610.2410.4011.2610.3076035.00829275892.449.38
'002353''傑瑞股份'18.985.6217.9718.0019.2718.00135016.002540715221.417.07
'002456''歐菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'002135''東南網架'5.395.275.125.415.635.3177606.00424124771.166.25
'000822''山東海化'6.615.256.286.266.626.25145035.00938001541.625.89
'000698''沈陽化工'4.315.124.104.114.474.1167841.00292035481.578.78
'002202''金風科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'002025''航天電器'24.164.8623.0423.0424.2023.0124553.00579057370.575.16
'000404''長虹華意'4.334.844.134.114.334.1131824.00134776710.465.33
'002054''德美化工'5.044.784.814.855.284.8290426.00456946062.879.56
'002684''猛獅科技'6.904.706.596.657.206.46166473.001133885114.2711.23
'002766''索菱股份'7.714.617.377.447.747.4052392.00395424112.104.61
'002683''宏大爆破'9.324.608.919.179.799.07167869.001574677442.828.08
'000555''神州信息'11.674.5711.1611.2511.6811.1677525.00882684210.824.66
'002228''合興包裝'5.504.565.265.195.545.1974363.00398595470.726.65
'002259''升達林業'3.214.563.073.053.323.0598983.00316183891.378.79
'002211''宏達新材'6.314.476.045.936.465.93223364.001393416235.168.77
'000637''茂化實華'4.244.434.064.064.324.0533263.00139932300.646.65
'002282''博深工具'9.304.388.918.969.428.8510981.0099758210.256.40
'000902''新洋豐'8.104.387.767.808.107.8054537.00433860780.473.87
'002531''天順風能'4.064.373.893.924.063.8552429.00207109520.305.40
'000829''天音控股'8.674.338.318.388.678.3629874.00255159020.313.73
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'002747''埃斯頓'13.274.2412.7312.7413.3512.7050220.00655153200.705.11
'000680''山推股份'3.944.233.783.813.953.75131855.00506586531.255.29
'000852''石化機械'7.484.187.187.307.557.3068047.00506116841.143.48
'000918''嘉凱城'5.264.165.055.055.295.0162697.00323405220.355.54
'002274''華昌化工'6.044.145.805.826.095.8013723.0082018210.285.00

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊