更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002164''寧波東力'3.5810.153.253.263.583.20347748.001205271354.9711.69
'002288''超華科技'3.5810.153.253.293.583.25464726.001585504014.9910.15
'000068''華控賽格'4.6810.124.254.594.684.45435235.002015309054.325.41
'002045''國光電器'5.7810.105.255.275.785.27309511.001719753636.619.71
'002141''賢豐控股'5.1310.094.665.135.135.1330948.00158763750.270.00
'000971''高升控股'4.8010.094.364.454.804.30591198.002675086735.7911.47
'000851''高鴻股份'5.2410.084.764.775.244.63709443.003511966177.8212.82
'002492''恒基達鑫'6.1210.075.565.696.125.65220874.001300836745.458.45
'002708''光洋股份'9.8510.068.959.249.859.05521194.0049453289811.128.94
'002417''深南股份'9.4110.068.558.389.418.30215141.001881574967.9712.98
'002721''金一文化'7.0010.066.366.377.006.29478780.003220593399.3911.16
'002453''華軟科技'6.0210.055.475.956.025.9577382.00465149121.351.28
'000524''嶺南控股'8.1010.057.367.378.107.3440627.00317655880.6110.33
'002655''共達電聲'8.0010.047.278.008.008.008949.0071594400.250.00
'002209''達意隆'8.1210.037.387.478.127.4139234.00315854202.019.62
'002543''萬和電氣'13.3810.0312.1612.2313.3812.1348846.00639983140.8510.28
'002026''山東威達'6.3610.035.785.876.365.87213424.001327894345.088.48
'002058''威爾泰'13.3910.0212.1712.0013.3911.7769150.00872793574.8213.31
'000935''四川雙馬'18.1210.0216.4716.5118.1216.20262385.004596930733.4411.66
'002687''喬治白'7.6910.016.997.277.697.27475860.0036073275513.416.01
'002670''國盛金控'11.3210.0110.2910.9911.3210.64101442.001119932600.526.61
'002619''艾格拉斯'4.5110.004.104.144.514.06851375.003657658004.6110.98
'002226''江南化工'6.1610.005.605.786.165.52494430.002880435473.9611.43
'002346''柘中股份'14.1910.0012.9014.1914.1913.9386299.001222962981.952.02
'002779''中堅科技'16.8310.0015.3015.3316.8315.3317151.00276390511.309.80
'000609''中迪投資'6.6010.006.006.116.606.00246310.001578834058.2310.00
'002584''西隴科學'8.159.997.417.338.157.33649538.0050102721811.1011.07
'002407''多氟多'11.809.9710.7310.9011.8010.90247354.002864150423.528.39
'000622''恒立實業'10.489.979.539.5310.489.531045875.00105390282024.609.97
'002367''康力電梯'6.519.975.926.516.516.5164922.00422644240.810.00
'000009''中國寶安'5.529.965.025.005.524.871253951.006712518635.8312.95
'002608''江蘇國信'7.959.967.237.247.957.2498034.00749380680.269.82
'000058''深賽格'6.969.956.336.966.966.66500933.003472774134.054.74
'000931''中關村'8.629.957.848.558.628.13729541.006215182739.696.25
'000610''西安旅遊'8.519.957.748.518.518.5157175.00486563162.420.00
'002328''新朋股份'7.079.956.436.597.076.44716580.0049416181415.999.80
'002549''凱美特氣'5.209.944.734.775.204.66135713.00680245172.1811.42
'000836''富通鑫茂'4.559.904.144.164.554.08396855.001710510913.2811.35
'002177''禦銀股份'4.119.893.744.114.113.94404718.001661400965.324.55
'002709''天賜材料'23.668.7321.7621.7523.8721.73129640.002990237673.829.83
'002625''光啟技術'9.728.488.969.009.869.00184033.001783995440.859.60
'002029''七匹狼'7.388.376.816.937.496.90347311.002539866814.608.66
'002495''佳隆股份'3.658.313.373.713.713.65228274.00840225392.441.78
'002010''傳化智聯'8.798.258.128.248.938.20217024.001866086305.268.99
'000063''中興通訊'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'000659''珠海中富'4.077.673.783.814.113.79361803.001435895172.818.47
'000159''國際實業'5.597.505.205.075.724.94642642.0034122979413.3615.00
'000913''錢江摩托'11.427.4310.6310.4211.6910.35133305.001487855132.9412.61
'000936''華西股份'7.066.816.616.607.176.46780594.005348608628.8110.74
'002623''亞瑪頓'19.756.7618.5020.1920.3518.82107233.002094604786.708.27

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊