更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002338''奧普光電'14.9410.0113.5814.6014.9414.6032822.00489744311.372.50
'002052''同洲電子'5.309.964.824.725.304.72361045.001810309525.8012.03
'000407''勝利股份'5.778.665.315.305.845.25125370.00712690371.7011.11
'000928''中鋼國際'5.417.345.045.235.545.19212909.001159662122.866.94
'002192''融捷股份'27.857.1226.0026.1228.0325.8271987.001968882883.788.50
'002093''國脈科技'9.735.199.259.3510.009.22176060.001701076091.828.43
'000818''航錦科技'13.255.1612.6012.9813.8412.81247162.003292731223.588.17
'002070''*ST眾和'4.224.984.024.224.224.1766426.00280114331.171.24
'002579''中京電子'9.174.568.778.649.498.6462304.00564102231.779.69
'002467''二六三'6.764.166.496.556.906.50103529.00696347971.656.16
'000935''四川雙馬'18.174.0117.4718.5018.5917.8871249.001297779640.934.06
'002148''北緯科技'8.383.978.068.088.508.06136557.001133972323.085.46
'000413''東旭光電'7.903.957.607.687.997.66615921.004857691321.504.34
'002401''中遠海科'11.593.8511.1611.3012.2511.2157526.00674519801.919.32
'000151''中成股份'15.313.8014.7515.2416.1015.16242236.003776911679.096.37
'000611''天首發展'7.403.797.137.107.457.1021509.00158089620.674.91
'002194''武漢凡谷'9.133.638.818.749.218.58126725.001140285182.397.15
'000958''東方能源'4.363.564.214.474.474.33122525.00538871551.843.33
'002390''信邦制藥'9.433.519.119.109.749.09166287.001577779061.437.14
'002017''東信和平'7.993.107.757.748.127.7030212.00239760150.885.42
'000037''深南電A'7.073.066.866.887.556.8832061.00233336500.959.77
'000651''格力電器'49.313.0547.8548.0949.5848.09515667.0025347538830.863.11
'000976''華鐵股份'8.702.848.468.469.268.4086928.00767610331.4810.17
'000532''華金資本'12.682.7612.3412.2712.6911.9853106.00655065901.555.75
'002543''萬和電氣'19.482.6918.9718.9619.5018.889635.00185745180.263.27
'002737''葵花藥業'19.882.6919.3619.4020.1419.4035355.00703086520.683.82
'002395''雙象股份'13.852.6713.4913.3513.9913.3512875.00176919020.724.74
'002370''亞太藥業'19.472.6418.9719.0219.4918.8327308.00524512800.673.48
'002270''華明裝備'9.012.628.788.929.118.899290.0083927510.322.51
'002175''東方網絡'5.512.615.375.345.585.3397703.00535024701.844.66
'002431''棕櫚股份'7.552.587.367.907.907.50189259.001455170871.625.43
'002362''漢王科技'25.212.4824.6024.7525.5624.29115760.002901455596.515.16
'002640''跨境通'18.182.4817.7419.2619.2818.15112385.002101917300.906.37
'002566''益盛藥業'8.262.488.068.358.408.1717537.00145531920.782.85
'002313''日海通訊'27.462.4626.8027.1027.6626.4318175.00494094340.584.59
'002110''三鋼閩光'17.312.3716.9117.0017.3816.9991447.001572007800.922.31
'002230''科大訊飛'57.492.3556.1756.8958.9156.59267413.0015481014252.234.13
'002460''贛鋒鋰業'65.272.3463.7863.6065.6563.56119536.007769013882.283.28
'002752''昇興股份'7.372.227.217.307.407.257380.0054140970.432.08
'002680''長生生物'20.902.1520.4620.6521.1420.6066955.001397272701.672.64
'002123''夢網集團'10.472.1510.2510.2410.6310.2436649.00382233870.613.80
'002333''羅普斯金'15.272.1414.9515.0415.2714.8613520.00204439090.282.74
'000682''東方電子'4.312.134.224.234.344.2023282.0099699980.243.32
'002698''博實股份'11.302.0811.0711.1811.3910.9927001.00303217990.513.61
'000869''張裕A'36.852.0836.1036.5537.0736.2010348.00379999950.232.41
'002749''國光股份'68.662.0267.3068.5168.9967.523386.00231362240.412.18
'002006''精功科技'6.632.006.506.536.786.4536017.00238866680.795.08
'002115''三維通信'8.191.998.038.008.447.8552159.00424660461.517.35
'000687''華訊方舟'11.351.9811.1312.1912.1911.32467360.005517028848.807.82
'000797''中國武夷'8.791.978.628.748.928.6228939.00254406930.293.48

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊