更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002554''惠博普'3.0510.112.772.903.052.84732039.002219847408.757.58
'002606''大連電瓷'5.0210.094.564.565.024.52185616.00904427174.5610.96
'000905''廈門港務'8.3110.077.558.168.318.0297205.00804301731.833.84
'300277''海聯訊'7.7610.077.057.157.767.1444902.00338118271.348.79
'300071''華誼嘉信'3.8310.063.483.543.833.53196958.00740330374.098.62
'300356''光一科技'5.8010.065.275.805.805.8037710.00218719391.020.00
'000993''閩東電力'5.9110.065.375.915.915.8642421.00250682071.140.93
'002360''同德化工'5.4710.064.975.475.475.4720357.00111352790.680.00
'000971''高升控股'4.2710.053.884.274.274.27126149.00538656662.170.00
'603398''邦寶益智'16.9110.0215.3715.5216.9115.24107104.0017395617220.2810.87
'300391''康躍科技'9.9910.029.089.999.999.9918946.00189275542.420.00
'002729''好利來'24.6110.0122.3722.5024.6122.3518016.00434012802.7010.10
'300345''紅宇新材'8.0210.017.297.558.027.45807389.0063670652518.307.82
'002134''天津普林'6.8210.006.206.826.826.8211475.0078259500.470.00
'600890''中房股份'8.6910.007.908.688.698.3450330.00433884140.874.43
'002725''躍嶺股份'11.9910.0010.9010.7911.9910.50352468.0040408630132.1113.67
'300312''邦訊技術'6.4910.005.906.496.496.3398271.00636813315.352.71
'603822''嘉澳環保'28.5010.0025.9128.5028.5028.1111270.00321088942.781.51
'000567''海德股份'16.419.9914.9216.4116.4116.4121336.00350135251.420.00
'300255''常山藥業'5.629.985.115.505.625.40180367.001008039892.964.31
'002451''摩恩電氣'10.369.989.429.9410.369.94201379.002066090504.884.46
'300225''金力泰'5.629.985.115.205.625.11469854.0025889437110.049.98
'600689''上海三毛'10.049.979.139.2110.049.1561406.00600041254.039.75
'000663''永安林業'7.399.976.726.817.396.8064347.00461117233.278.78
'002580''聖陽股份'5.529.965.025.235.525.15130585.00710600083.687.37
'600679''上海鳳凰'11.049.9610.0410.8011.0410.7822262.00244720431.162.59
'300139''曉程科技'9.069.958.248.239.068.15510823.0043519907118.6411.04
'600448''華紡股份'3.549.943.223.253.543.2098542.00343206662.3310.56
'000812''陜西金葉'3.679.883.343.553.673.50898763.0032620497513.435.09
'000520''長航鳳凰'3.019.852.743.013.012.97146993.00442325141.451.46
'000766''通化金馬'11.907.9911.0211.1012.0011.06175029.002009920213.908.53
'603558''健盛集團'8.287.817.687.858.447.7635552.00287507650.858.85
'300337''銀邦股份'7.617.497.087.157.716.98158333.001164409222.2610.31
'300477''合縱科技'18.017.2016.8016.7018.4816.70117840.002121120909.7410.60
'000596''古井貢酒'94.117.0387.9388.5096.1687.8035557.003309788620.939.51
'002684''猛獅科技'11.176.8910.4511.5011.5010.00938689.00103374764624.0614.35
'300221''銀禧科技'9.326.768.739.149.609.08118223.001105980892.805.96
'603008''喜臨門'20.266.4119.0419.2020.9419.2074504.001507372002.379.14
'600313''農發種業'3.046.292.862.813.082.77452798.001322132164.5610.84
'000563''陜國投A'3.466.133.263.533.593.37639039.002246428122.236.75
'002563''森馬服飾'13.576.1012.7912.7113.6612.7189306.001198335110.497.43
'600806''退市昆機'1.295.741.221.231.311.20105909.00131946902.719.02
'000892''歡瑞世紀'4.835.694.574.605.004.5569734.00335608701.359.85
'600847''萬裏股份'14.565.6613.7813.8214.7613.4591771.001287981565.999.51
'300149''量子生物'17.055.5716.1516.2017.4416.1755719.00941715981.387.86
'002025''航天電器'23.175.5621.9522.1023.7622.0061422.001419300801.438.02
'600630''龍頭股份'7.475.217.107.197.807.0879836.00596269911.8810.14
'002696''百洋股份'12.005.1711.4111.4812.3511.4876084.00901185463.497.62
'000893''*ST東淩'3.685.143.503.623.683.5027675.00100586450.695.14
'002691''冀凱股份'13.655.0812.9914.0014.2912.48250098.003352019617.3813.93

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊