更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600619''海立股份'16.2710.0114.7916.2716.2715.80238007.003862294325.173.18
'300277''海聯訊'10.9910.019.9910.4010.9910.03135621.001429997884.069.61
'002194''武漢凡谷'10.5510.019.5910.5510.5510.46211063.002226496854.050.94
'300340''科恒股份'53.389.9948.5353.3853.3853.381692.0090336580.210.00
'600530''交大昂立'6.769.566.176.126.786.11400978.002604341395.1410.86
'600793''宜賓紙業'32.258.8829.6232.5032.5831.1154566.001754805505.184.96
'300404''博濟醫藥'25.108.8023.0723.1925.1023.1922917.00556227753.538.28
'002112''三變科技'18.356.6917.2017.3618.4017.2038492.00688764112.116.98
'300123''太陽鳥'14.276.6513.3813.4014.3913.4092427.001301378353.347.40
'000078''海王生物'6.686.376.286.286.866.24846290.005507040284.569.87
'000792''鹽湖股份'18.676.1417.5917.6019.0817.301979473.0036012805817.2010.12
'600801''華新水泥'15.986.1115.0614.9016.2114.76488931.007676948135.039.63
'600436''片仔癀'58.095.9154.8555.2058.4955.16132053.007583348132.196.07
'300499''高瀾股份'28.695.6727.1527.4428.9827.2026137.00740617323.926.56
'600426''華魯恒升'12.455.6011.7911.7912.6111.76269585.003334102001.677.21
'601116''三江購物'26.995.5525.5725.6327.1825.3598226.002565775842.447.16
'002596''海南瑞澤'10.585.4810.0311.0311.0310.51882600.0096208494613.685.18
'300055''萬邦達'19.185.2718.2218.2919.6518.23392980.007484511634.547.79
'603520''司太立'29.745.1628.2828.2530.4328.0023039.00672788433.568.59
'600602''雲賽智聯'8.375.157.967.938.397.93166160.001361257541.895.78
'000892''歡瑞世紀'8.485.088.078.458.708.26156931.001325997254.415.45
'000534''萬澤股份'15.354.9914.6214.7215.4514.6638631.00581231540.795.40
'300245''天璣科技'15.074.9414.3615.8015.8015.01251767.0039275176112.235.50
'002333''羅普斯金'15.984.9215.2315.2916.4415.2743203.00691219710.897.68
'000782''美達股份'10.054.809.599.5610.549.56106661.001077403083.3210.22
'600558''大西洋'7.894.787.537.567.967.56271148.002122810613.025.31
'600419''天潤乳業'56.054.6553.5653.0157.0053.0115405.00858103741.727.45
'300215''電科院'11.514.5411.0111.0512.0010.94116813.001335746321.969.63
'603703''盛洋科技'20.574.5219.6819.5820.7819.5860518.001230954436.316.10
'603027''千禾味業'22.074.5021.1221.0222.1521.0245264.00987924083.405.35
'002009''天奇股份'15.254.4514.6014.6515.3914.6577512.001165247092.865.07
'600855''航天長峰'19.434.2918.6318.9519.6018.9589539.001737588332.713.49
'600789''魯抗醫藥'8.884.108.538.538.978.52261125.002286264084.495.28
'002127''南極電商'15.404.0514.8014.8715.4914.87103371.001577445561.074.19
'600469''風神股份'8.193.937.888.078.588.0396668.00796932121.726.98
'300221''銀禧科技'16.203.9115.5915.7516.2415.6869123.001105662181.713.59
'000687''華訊方舟'14.243.8713.7113.7514.4713.58174461.002446179323.286.49
'600809''山西汾酒'55.903.8553.8353.8356.2053.8369277.003822565800.804.40
'002166''萊茵生物'11.933.8311.4911.4412.0811.4491815.001084785252.635.57
'600817''*ST宏盛'14.533.7914.0013.9214.6013.9215495.00220902431.004.86
'002304''洋河股份'100.403.6996.8396.82100.9096.2582950.008239786480.674.80
'600576''萬家文化'11.143.6310.7510.7011.2610.70164982.001823744913.445.21
'600527''江南高纖'5.513.575.325.325.545.30139353.00758813621.744.51
'000916''華北高速'9.123.528.818.989.408.90247622.002275458512.275.68
'000070''特發信息'11.653.4611.2611.2012.3911.14370062.004361666806.8311.10
'600309''萬華化學'39.993.3138.7138.7140.2538.63345478.0013727093751.334.18
'300447''全信股份'22.853.3022.1222.1623.1822.1034971.00798539003.754.88
'300028''金亞科技'7.833.307.587.648.187.64154743.001217797294.507.12
'300216''千山藥機'24.053.2623.2923.2924.2722.9852769.001255253772.025.54
'300347''泰格醫藥'29.643.2428.7128.5129.9528.4231821.00933186551.055.33

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊