更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600698''湖南天雁'8.0910.077.357.308.097.20438724.003404926885.9512.11
'601015''陜西黑貓'10.1810.059.259.4110.189.33413714.004057069959.329.19
'600644''樂山電力'7.5610.046.877.487.567.4860351.00455788421.121.16
'601699''潞安環能'10.3410.009.409.5610.349.56876176.008778317642.938.30
'600082''海泰發展'6.3810.005.806.366.386.01154940.00975546182.456.38
'600740''山西焦化'9.709.988.828.999.708.91850067.0079480988312.948.96
'002553''南方軸承'10.269.979.3310.2610.2610.2621024.00215707980.950.00
'002740''愛迪爾'10.829.969.849.8210.829.82149474.001599692639.0010.16
'000720''新能泰山'4.659.934.234.284.654.23204476.00944318802.919.93
'300277''海聯訊'10.099.679.209.2710.129.18207506.002060544756.2110.22
'000983''西山煤電'9.708.388.959.069.799.06722505.006788596072.298.16
'000525''紅太陽'20.178.2718.6318.8620.2618.6191087.001776486521.808.86
'600223''魯商置業'4.117.593.823.824.203.79122400.00477373921.2210.73
'601666''平煤股份'6.117.575.685.756.175.71717342.004254086503.048.10
'300089''文化長城'10.457.189.759.8710.459.78155904.001581783305.836.87
'601069''西部黃金'16.596.4815.5815.3216.9315.32326127.0052887706017.1910.33
'600188''兗州煤業'14.176.2213.3413.4614.2013.27331426.004582745931.126.97
'600405''動力源'6.876.186.476.627.086.56161880.001106445832.938.04
'002300''太陽電纜'9.236.098.708.679.388.65236064.002167611784.368.39
'002724''海洋王'10.326.069.739.7010.709.5360549.00615022282.2512.02
'300100''雙林股份'16.756.0115.8015.8517.2115.8168396.001134585332.508.86
'000655''金嶺礦業'7.795.997.357.517.857.51133545.001024613602.244.63
'002292''奧飛娛樂'15.035.9214.1914.2315.1414.16188051.002778038122.476.91
'002128''露天煤業'10.605.8910.0110.1010.6110.08391522.004047125712.405.29
'600997''開灤股份'6.145.865.805.856.195.84303756.001823827472.466.03
'300114''中航電測'11.075.8310.4610.3911.2010.3028353.00304551150.488.60
'002634''棒傑股份'8.185.827.737.738.187.67401295.0031749872814.856.60
'000858''五糧液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'601933''永輝超市'10.335.629.7810.7610.769.945009608.0053071302435.238.38
'600971''恒源煤電'10.445.569.899.9710.459.97310596.003179111413.114.85
'300073''當升科技'25.455.5124.1224.0826.5324.05135509.003453476284.0610.28
'603599''廣信股份'19.275.4218.2818.3019.3418.3061473.001163636094.505.69
'002234''民和股份'12.835.3412.1812.3913.1012.33152535.001948017337.406.32
'000892''歡瑞世紀'8.105.337.697.698.147.6273132.00584813002.066.76
'300500''啟迪設計'40.495.3138.4539.2341.0037.7594714.0037225574227.548.45
'002746''仙壇股份'25.055.2523.8024.1025.2524.1037686.00933751304.604.83
'002679''福建金森'21.655.2020.5820.6721.9820.6730453.00649616782.206.37
'601101''昊華能源'7.965.157.577.627.977.61218470.001707439941.824.76
'002070''*ST眾和'4.795.044.564.484.794.47585396.0027574602210.337.02
'002248''*ST東數'7.095.046.756.917.096.91267219.001880337338.692.67
'300198''納川股份'6.384.936.086.076.436.06355732.002247497444.556.09
'601001''大同煤業'6.034.875.755.806.055.78189423.001122945361.134.70
'300317''珈偉股份'16.854.8516.0716.0617.5016.04130056.002179981094.029.09
'600714''金瑞礦業'9.814.709.379.389.839.3249466.00474076381.745.44
'600348''陽泉煤業'7.194.666.876.947.226.92393630.002784880691.644.37
'600053''九鼎投資'26.834.6425.6426.2027.5526.2051565.001378143341.195.27
'600546''山煤國際'5.034.574.814.865.044.84219315.001082628151.114.16
'600559''老白幹酒'32.194.5530.7930.7132.2530.70110619.003512342423.165.03
'600201''生物股份'30.834.4729.5129.5730.8829.57130074.003975738321.524.44
'600843''上工申貝'11.094.4310.6210.6011.4810.6065685.00732327672.168.29

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊