更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600470''六國化工'4.2410.133.853.814.243.81112370.00460523792.1511.17
'601789''寧波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'600078''澄星股份'3.7010.123.363.343.703.34149306.00543722342.2510.71
'000510''金路集團'4.9110.094.464.464.914.46129953.00633194752.3710.09
'002476''寶莫股份'4.8210.054.384.364.824.31222140.001047064383.8211.64
'000626''遠大控股'8.3210.057.567.858.327.71110236.00883222402.728.07
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.003355799057.8415.69
'300164''通源石油'8.0010.047.277.508.007.48164448.001288470755.237.15
'600141''興發集團'13.2710.0312.0612.0413.2712.04137740.001772627242.2910.20
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'600495''晉西車軸'5.0510.024.594.615.054.52491522.002360109354.0711.55
'002755''東方新星'12.9810.0011.8012.9812.9812.982297.0029817660.130.00
'600722''金牛化工'6.2710.005.705.606.275.47481768.002820003897.0814.04
'000407''勝利股份'4.5110.004.104.134.514.10196473.00850301412.6610.00
'002538''司爾特'5.519.985.015.455.515.45161757.00889135462.251.20
'000610''西安旅遊'7.289.976.627.067.286.91116272.00837699334.945.59
'300312''邦訊技術'7.189.956.536.547.186.48173613.001226576939.4510.72
'300392''騰信股份'6.759.936.146.756.756.5975824.00510873444.612.61
'300084''海默科技'5.109.914.644.865.104.74136140.00675243584.397.76
'000159''國際實業'4.339.903.943.944.333.94200209.00840522914.169.90
'300212''易華錄'26.259.7423.9223.8826.3123.88111996.002854799933.0610.16
'600458''時代新材'8.769.508.008.248.798.1898211.00829383821.487.63
'300451''創業軟件'15.559.2014.2414.3315.6514.31156533.002356879484.709.41
'002184''海得控制'10.398.919.549.5410.499.4161041.00627822522.5111.32
'600039''四川路橋'4.048.893.713.764.053.74561644.002185045561.868.36
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'300146''湯臣倍健'19.448.2417.9618.2619.5918.11474612.008898715183.238.24
'600894''廣日股份'6.178.065.715.946.285.91152349.00946707111.776.48
'600096''雲天化'5.668.025.245.255.695.20140550.00777038121.259.35
'300395''菲利華'15.537.8514.4014.4515.7014.2025078.00377342610.9410.42
'601002''晉億實業'6.537.406.086.096.636.09144731.00916685801.838.88
'002206''海利得'4.737.264.414.524.774.4541175.00190413300.437.26
'600169''太原重工'2.597.022.422.432.652.42146693.00368277900.579.50
'600810''神馬股份'18.406.9817.2017.2718.4417.27192493.003438782214.356.80
'601186''中國鐵建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.00914197018.908.08
'600491''龍元建設'8.216.767.697.908.217.71179826.001433206301.906.50
'300047''天源迪科'12.956.7612.1312.1713.1212.1759012.00741918002.117.83
'600528''中鐵工業'11.326.6910.6110.6311.3510.40284292.003104314021.558.95
'300202''聚龍股份'9.856.609.249.299.959.2760754.00581182881.487.36
'000554''泰山石油'6.726.506.316.426.906.32220192.001454100496.079.19
'000046''泛海控股'6.406.316.026.066.456.02131616.00824936040.267.14
'600588''用友網絡'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'603003''龍宇燃油'9.446.198.899.009.568.8492963.00866607072.118.10
'002554''惠博普'3.276.173.083.093.393.08482243.001585389155.7710.06
'002583''海能達'8.856.128.348.498.868.4774523.00645129820.714.68
'600237''銅峰電子'4.016.083.783.784.163.7895659.00384022791.6910.05
'002068''黑貓股份'8.596.058.108.608.918.42196751.001706288262.716.05
'300344''太空智造'7.396.036.977.027.677.0290692.00678952244.439.33
'300353''東土科技'11.806.0211.1311.1712.2011.1167116.00774006271.919.79

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊