更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600675''中華企業'6.254.345.996.006.556.00163001.001017979840.879.18
'000933''神火股份'8.944.078.598.708.968.57803703.007042652094.234.54
'000717''韶鋼松山'8.683.218.418.558.788.42876818.007539154363.624.28
'600793''宜賓紙業'23.802.9423.1223.0024.1022.9518620.00440096501.774.97
'600581''八一鋼鐵'14.622.4514.2714.5914.6714.25375557.005443483854.902.94
'000408''藏格控股'17.752.1917.3717.4017.9517.3858026.001028574351.303.28
'000962''東方鉭業'8.522.168.348.358.588.3130361.00256501510.693.24
'600779''水井坊'48.511.9847.5747.6249.5047.6283087.004055254471.703.95
'000505''珠江控股'9.181.779.029.209.639.1744305.00414107261.235.10
'600721''百花村'10.151.5010.0010.0110.389.9912377.00126435010.413.90
'000831''五礦稀土'11.561.0511.4411.5111.5911.3572333.00830948420.742.10
'000805''A股資源'4529.431.024483.644489.144529.964472.0115886923.00176024444490.001.29
'000403''ST生化'31.660.8331.4031.7932.4831.3919839.00632680690.763.47
'600603''廣匯物流'6.860.736.816.826.916.7125374.00173797410.932.94
'000633''合金投資'8.740.588.698.618.778.6019895.00172789300.521.96
'600319''亞星化學'10.970.5510.9110.9111.1210.8562843.00694607981.992.47
'000033''上證材料'2201.070.462191.042190.952203.752184.9113405501.00147217391450.000.86
'000913''錢江摩托'20.590.4420.5020.3021.2020.2041930.00873480170.924.88
'600866''星湖科技'4.810.214.804.784.824.7617752.0085178620.281.25
'000047''上證全指'3363.210.033362.113363.443380.783348.9485146202.001053832432020.000.95
'600265''ST景谷'21.410.0021.410.000.000.000.0000.000.00
'600179''安通控股'24.900.0024.9024.9025.0424.7031021.00769751810.641.37
'600145''*ST新億'1.870.001.870.000.000.000.0000.000.00
'600539''獅頭股份'16.540.0016.5416.5316.8016.269284.00154328570.403.26
'000995''皇臺酒業'0.000.0014.280.000.000.000.0000.000.00
'000557''西部創業'0.000.004.780.000.000.000.0000.000.00
'600870''廈華電子'7.540.007.540.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600806''*ST昆機'6.440.006.440.000.000.000.0000.000.00
'000606''神州易橋'9.01-0.229.039.019.088.978953.0080628900.191.22
'000832''中證轉債'283.22-0.31284.10284.08285.01282.97551732.005878266600.000.72
'600339''中油工程'5.37-0.375.395.405.415.3120917.00112102670.361.86
'000827''中證環保'1740.42-0.391747.211746.621752.381735.9811032037.00149481476310.000.94
'600390''五礦資本'11.89-0.4211.9411.9512.0811.8134403.00410381450.762.26
'000617''中油資本'13.56-0.5113.6313.6013.6513.517966.00108096440.691.03
'600375''華菱星馬'5.51-0.545.545.555.595.4732125.00177548640.582.17
'600212''江泉實業'9.76-0.619.829.809.849.7118145.00177392230.351.32
'600710''ST常林'6.85-0.726.906.906.926.8235390.00243056710.551.45
'000611''天首發展'7.78-0.897.857.927.977.7426847.00210153090.842.93
'600608''*ST滬科'8.28-1.088.378.378.448.257920.0065941070.252.27
'600817''*ST宏盛'12.39-1.1212.5312.5312.5312.322094.0025963640.131.68
'600247''ST成城'9.30-1.179.419.409.519.2414599.00137011020.432.87
'600091''ST明科'5.78-1.205.855.825.865.7613154.0076298950.391.71
'600732''ST新梅'7.86-1.507.987.958.077.7831065.00245803600.703.63
'000968''藍焰控股'16.23-1.6416.5016.5816.5815.7470253.001129088452.715.09
'600401''*ST海潤'1.18-1.671.201.191.201.17347737.00411374990.742.50
'600520''文一科技'25.05-1.6925.4826.0027.4024.78189414.0049109371311.9610.28
'600301''ST南化'7.56-2.207.737.767.767.509962.0076150610.423.36
'600984''建設機械'6.43-2.436.596.556.576.4236932.00239357510.692.28
'600346''恒力股份'12.17-2.5612.4912.2912.4011.95311518.003795354723.393.60

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊