更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600230''滄州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'600346''恒力股份'15.535.0714.7814.8015.5414.55145021.002201237100.296.70
'600339''中油工程'4.584.814.374.394.614.39223826.001014080431.445.03
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'000037''深南電A'5.903.335.715.735.945.737795.0045755040.233.68
'600520''文一科技'16.222.7215.7915.8016.2515.628446.00134813950.533.99
'000717''韶鋼松山'7.572.307.407.537.607.38314464.002360921361.302.97
'600390''五礦資本'7.612.287.447.497.647.4517456.00131579640.342.55
'000557''西部創業'4.102.244.014.034.153.95336361.001365550332.314.99
'600721''百花村'6.022.035.905.906.045.7922424.00132933910.744.24
'000968''藍焰控股'10.401.9610.2010.1310.4710.1231039.00319980530.603.43
'000606''順利辦'6.321.946.206.206.416.1627048.00170644630.574.03
'600091''ST明科'3.421.793.363.373.423.355524.0018681210.162.08
'600539''*ST獅頭'5.681.795.585.665.695.581460.008215040.061.97
'000856''冀東裝備'11.941.7011.7411.8012.0411.5327889.00329275741.234.34
'000033''上證材料'1957.271.691924.771929.011958.151910.979242401.0091395807400.002.45
'000617''中油資本'10.481.6510.3110.3910.4910.283571.0037136280.122.04
'000913''錢江摩托'9.521.609.379.379.599.308779.0082976130.193.09
'000622''恒立實業'3.281.553.233.213.283.1811461.0036956930.273.10
'000047''上證全指'2841.621.462800.682808.302842.522790.3950644384.00534508678180.001.86
'600581''八一鋼鐵'5.881.385.805.795.955.68665720.003868241234.344.66
'600306''商業城'6.591.386.506.516.636.514311.0028355430.241.85
'600212''江泉實業'3.671.383.623.633.683.5770888.00257517451.393.04
'000805''A股資源'3533.251.333487.023503.003538.143462.049755391.0094212926650.002.18
'600793''宜賓紙業'15.391.3215.1915.3815.5315.016088.0092734450.583.42
'000831''五礦稀土'10.331.2710.2010.2110.3510.1641398.00425373580.421.86
'000962''東方鉭業'6.641.226.566.556.706.4065057.00425980041.484.57
'600732''ST新梅'5.081.205.025.025.104.983113.0015715060.072.39
'600760''中航沈飛'34.411.1234.0334.0034.6233.4832456.001107985760.943.35
'600319''亞星化學'5.911.035.855.736.075.67160842.00943809815.106.84
'600710''蘇美達'4.240.954.204.184.254.1710289.0043332470.161.90
'000995''*ST皇臺'6.520.936.466.466.576.462061.0013471760.121.70
'600179''安通控股'9.480.859.409.409.509.377385.0069685690.111.38
'000504''南華生物'19.050.7918.9018.9019.5018.8014726.00284949060.473.70
'600817''ST宏盛'6.580.776.536.546.596.402348.0015369510.152.91
'000505''京糧控股'5.880.685.845.845.925.7610222.0059790720.282.74
'000827''中證環保'1242.390.581235.281233.301242.841222.125830770.0049029240870.001.68
'600984''建設機械'5.470.555.445.455.485.4110224.0055757350.151.29
'000832''中證轉債'282.510.51281.08281.17282.51281.03850319.009120889810.000.53
'600675''中華企業'4.510.454.494.494.554.4119669.0088014180.113.12
'600375''華菱星馬'4.660.434.644.664.674.5914348.0066567610.261.72
'600301''ST南化'5.040.405.025.015.064.991972.009905930.081.39
'600603''廣匯物流'3.900.263.893.903.943.859597.0037409670.192.31
'000611''天首發展'0.000.006.730.000.000.000.0000.000.00
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600145''*ST新億'0.000.001.870.000.000.000.0000.000.00
'600247''*ST成城'5.360.005.365.105.455.1017223.0091023860.516.53
'000933''神火股份'4.800.004.804.834.864.61248342.001182115481.315.21
'600265''ST景谷'25.590.0025.5925.6025.8825.22600.0015265450.052.58
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊