更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600793''宜賓紙業'32.589.9929.6232.5032.5831.1165888.002123133646.264.96
'600603''廣匯物流'13.092.6712.7512.7213.1512.6332082.00414573031.184.08
'600817''*ST宏盛'14.332.3614.0013.9214.6013.9219055.00272210291.224.86
'000557''西部創業'5.892.085.775.775.985.75179211.001057022933.063.99
'600779''水井坊'39.341.9238.6038.4939.5038.0076497.002979694371.573.89
'600212''江泉實業'11.421.1511.2911.2811.6610.74131332.001488621862.578.15
'600984''建設機械'7.170.997.107.097.267.0381479.00579521571.513.24
'600760''中航黑豹'31.960.3131.8632.2232.5731.8569280.002229865232.012.26
'600539''獅頭股份'17.810.2317.7717.8717.8917.7743793.00780402981.900.68
'000856''冀東裝備'28.430.1128.4028.2029.0028.05121759.003471045785.363.35
'600319''亞星化學'10.410.1010.4010.4410.4810.3313302.00138737400.421.44
'600145''*ST新億'1.870.001.870.000.000.000.0000.000.00
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'000995''皇臺酒業'0.000.0014.280.000.000.000.0000.000.00
'600179''安通控股'18.680.0018.6818.6818.7718.6144203.00826200010.920.86
'600870''廈華電子'7.540.007.540.000.000.000.0000.000.00
'000633''合金投資'0.000.009.080.000.000.000.0000.000.00
'000606''神州易橋'0.000.0010.190.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000504''南華生物'0.000.0019.600.000.000.000.0000.000.00
'600390''五礦資本'16.290.0016.290.000.000.000.0000.000.00
'600581''八一鋼鐵'13.140.0013.140.000.000.000.0000.000.00
'600701''工大高新'11.120.0011.120.000.000.000.0000.000.00
'600806''*ST昆機'6.440.006.440.000.000.000.0000.000.00
'000968''藍焰控股'15.04-0.0715.0515.0215.2014.7833962.00509918901.312.79
'000047''上證全指'3311.69-0.433326.143318.613326.593306.98116232838.001335219484120.000.59
'000832''中證轉債'302.93-0.63304.86304.88305.14302.76466539.005579654080.000.78
'000717''韶鋼松山'7.72-0.647.777.797.957.69727934.005683020053.013.35
'600401''*ST海潤'1.49-0.671.501.491.511.48312933.00467313310.662.00
'600520''中發科技'17.07-0.9917.2417.2217.4417.0410987.00189972980.692.32
'600375''華菱星馬'6.75-1.036.826.806.886.7280801.00550929421.452.35
'600721''百花村'12.88-1.1513.0313.1013.1112.8514726.00190607110.592.00
'000827''中證環保'1809.62-1.201831.571829.081832.141807.5116387210.00218658794600.001.34
'000617''中油資本'16.49-1.3216.7116.5616.8016.489865.00163951200.861.92
'600346''恒力股份'8.92-1.339.049.099.098.8650662.00452422170.552.54
'000033''上證材料'2256.63-1.342287.192277.682286.672253.8421522544.00218949648200.001.44
'600732''ST新梅'6.91-1.437.017.007.026.8338291.00265993480.862.71
'600608''*ST滬科'7.95-1.498.078.048.057.886880.0054744310.222.11
'600265''ST景谷'24.72-1.7125.1524.8225.3524.454981.00123473380.383.58
'600710''ST常林'6.65-1.776.776.776.786.6165887.00440857071.032.51
'000611''天首發展'8.89-1.779.059.059.138.8922847.00205620320.722.65
'000805''A股資源'4969.18-2.015071.225052.655059.924963.9319536237.00239968837590.001.89
'600301''ST南化'9.35-2.409.589.629.629.3011771.00111011710.503.34
'600247''ST成城'8.68-2.478.908.908.908.5225527.00221407840.764.27
'000913''錢江摩托'17.40-2.6317.8717.8817.8817.3613856.00242763580.312.91
'000622''恒立實業'5.92-2.636.086.056.115.8837069.00222352850.873.78
'600091''ST明科'6.92-2.677.117.127.126.9119405.00136140630.582.95
'000505''珠江控股'10.58-2.7610.8810.8010.8510.5761276.00654064281.702.57
'000408''藏格控股'18.25-2.7718.7718.8518.8518.10145527.002689415064.644.00
'000037''深南電A'8.86-2.859.129.009.108.8034280.00307056411.013.29

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊