更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600806''退市昆機'1.295.741.221.231.311.20105909.00131946902.719.02
'600265''ST景谷'19.865.0218.9119.0019.8618.922395.0046793760.184.97
'600319''亞星化學'7.364.997.017.087.476.9537053.00268387021.177.42
'000995''*ST皇臺'5.284.975.035.085.285.0416455.0086125900.934.77
'600984''建設機械'5.532.985.375.365.665.29125756.00694268631.806.89
'600339''中油工程'4.092.763.984.114.234.08176005.00727983631.133.77
'600779''水井坊'50.561.9449.6049.9350.9549.6528084.001415403130.572.62
'600179''安通控股'9.311.759.159.159.419.1038134.00352933210.573.39
'600520''文一科技'15.421.2515.2315.2915.9615.2623226.00362724961.474.60
'600710''蘇美達'4.301.184.254.304.344.2527312.00117380780.432.12
'600866''星湖科技'3.561.143.523.543.583.5218577.0066027970.291.70
'000557''西部創業'3.260.933.233.223.313.2152960.00172365760.903.10
'600608''ST滬科'4.950.814.914.985.064.914541.0022643870.143.05
'600760''中航沈飛'34.160.7733.9034.1934.5733.5956245.001920695781.632.89
'000962''東方鉭業'5.400.755.365.405.495.3512643.0068192200.292.61
'600721''百花村'7.580.667.537.647.797.5334935.00266948351.153.45
'600732''ST新梅'5.190.585.165.175.285.1313322.0069238330.302.91
'000504''南華生物'20.590.5420.4820.5020.8420.0010901.00223778150.354.10
'000913''錢江摩托'12.290.4912.2312.3112.4512.106892.0084607230.152.86
'600301''ST南化'4.850.414.834.854.884.836648.0032269290.281.04
'000037''深南電A'5.790.355.775.915.925.7311390.0066024020.343.29
'600346''恒力股份'14.360.2814.3214.3214.7414.2890283.001310102570.983.21
'000968''藍焰控股'9.440.219.429.699.799.4328435.00272591080.553.82
'600306''商業城'6.190.166.186.236.286.1414081.0087241870.792.27
'000832''中證轉債'275.650.07275.45275.79276.80275.641319615.0014869514720.000.42
'600145''*ST新億'1.870.001.870.000.000.000.0000.000.00
'000622''恒立實業'3.090.003.093.113.163.0815152.0047321120.362.59
'000505''京糧控股'6.280.006.286.356.446.2023481.00147494220.653.82
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000611''天首發展'0.000.006.730.000.000.000.0000.000.00
'600247''*ST成城'5.310.005.315.415.415.216489.0034468410.193.77
'600401''*ST海潤'0.870.000.870.000.000.000.0000.000.00
'600701''*ST工新'9.220.009.220.000.000.000.0000.000.00
'600212''江泉實業'5.580.005.580.000.000.000.0000.000.00
'600539''*ST獅頭'6.82-0.156.836.846.896.7910511.0071822300.461.46
'600091''ST明科'3.53-0.283.543.523.643.5111856.0042354420.353.67
'600817''ST宏盛'6.83-0.446.866.956.956.731700.0011633240.113.21
'600603''廣匯物流'4.00-0.504.024.054.053.9723227.0093148920.611.99
'000617''中油資本'10.61-0.6610.6810.8910.8910.566917.0074080140.243.09
'000827''中證環保'1318.26-0.741328.031336.911340.501317.078634607.0097900649570.001.76
'000805''A股資源'3758.05-0.863790.763830.203837.353757.0514619174.00145389188080.002.12
'600581''八一鋼鐵'5.50-1.085.565.355.625.341061174.005813118256.925.04
'600793''宜賓紙業'13.71-1.0813.8613.8614.1113.6114401.00200276261.373.61
'000831''五礦稀土'10.83-1.1910.9611.2311.2910.81199676.002203828862.044.38
'000047''上證全指'2974.67-1.293013.433027.623032.582973.2079418892.00902026800800.001.97
'600375''華菱星馬'4.93-1.405.005.005.034.9236413.00181018090.662.20
'600675''中華企業'4.87-1.424.944.955.034.8640298.00199883560.223.44
'600390''五礦資本'7.52-1.577.647.717.797.5241879.00319586000.823.53
'000408''藏格控股'11.86-1.5812.0512.2312.2611.8038312.00458307870.863.82
'000033''上證材料'2000.35-1.792036.852051.982055.581999.5513951807.00139776730010.002.75

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊