更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600295''鄂爾多斯'14.498.9513.3013.3014.6313.21276886.003936694864.5210.68
'600711''盛屯礦業'8.335.317.917.908.477.87641945.005315358844.297.59
'600801''華新水泥'13.765.2813.0713.1513.9513.09284357.003854857932.926.58
'601636''旗濱集團'5.625.055.355.435.795.431613636.009012147806.426.73
'600460''士蘭微'12.214.0911.7311.6112.4811.531170740.0014196469509.398.10
'000010''美麗生態'5.424.035.215.195.585.15138642.00746764322.668.25
'600008''首創股份'5.413.845.215.195.625.15684105.003713883091.429.02
'000789''萬年青'10.113.809.749.7010.189.47254701.002534451554.157.29
'603993''洛陽鉬業'6.383.246.186.176.456.161330775.008459333561.034.69
'000655''金嶺礦業'7.383.077.167.217.467.2063737.00468043181.073.63
'600282''南鋼股份'5.033.074.884.925.124.87898490.004515953582.325.12
'601899''紫金礦業'3.842.953.733.753.863.751897782.007242482971.202.95
'600321''正源股份'4.232.924.114.234.344.19110663.00471194450.943.65
'600740''山西焦化'9.012.508.798.959.358.91458739.004191803346.985.01
'600016''民生銀行'9.292.439.079.139.449.053512419.0032519780571.194.30
'000807''雲鋁股份'8.992.398.788.809.088.68786473.007010035793.494.56
'600751''天海投資'7.702.397.527.547.827.41180490.001381744320.925.45
'000981''銀億股份'9.162.358.958.969.298.9562252.00570730470.243.80
'000933''神火股份'8.562.158.388.458.698.39713689.006109125353.763.58
'000597''東北制藥'12.402.1412.1412.2512.6012.15177310.002203338373.753.71
'601699''潞安環能'9.792.099.599.7310.009.69766107.007564416252.563.23
'000898''鞍鋼股份'6.622.006.496.566.746.52490584.003264261490.803.39
'601678''濱化股份'7.701.997.557.547.757.5399423.00762661300.842.91
'601992''金隅股份'5.831.925.725.695.905.67597148.003467552210.734.02
'600970''中材國際'10.111.929.929.8510.359.85514004.005223489843.055.04
'600256''廣匯能源'4.211.694.144.154.264.14233609.00984734940.452.90
'600808''馬鋼股份'4.351.644.284.294.424.26716844.003125898301.203.74
'600569''安陽鋼鐵'4.441.604.374.374.534.34452851.002012806381.894.35
'601901''方正證券'8.231.608.108.098.498.09242181.002011235000.294.94
'601958''金鉬股份'7.151.567.047.047.267.02108907.00780458870.343.41
'000983''西山煤電'9.371.529.239.319.499.31435792.004099006821.381.95
'600125''鐵龍物流'10.181.5010.0310.0210.349.84314857.003183445362.414.99
'601168''西部礦業'7.551.487.447.417.637.41179248.001355256400.752.96
'000630''銅陵有色'2.761.472.722.722.812.72711251.001969983000.743.31
'000751''鋅業股份'4.961.434.894.885.054.86221223.001100357471.573.89
'600531''豫光金鉛'6.981.316.896.907.046.8343702.00304260380.493.05
'600727''魯北化工'7.951.277.857.858.127.7829730.00238470520.854.33
'000717''韶鋼松山'8.901.258.798.869.158.75719832.006480365932.984.55
'600219''南山鋁業'3.681.103.643.643.743.63485201.001793169350.683.02
'000554''泰山石油'8.321.098.238.238.428.1864681.00538206991.782.92
'000046''泛海控股'7.681.057.607.677.787.6020109.00154965940.042.37
'000672''上峰水泥'8.921.028.838.839.058.7468771.00613219520.853.51
'600595''中孚實業'5.130.985.085.105.235.04181903.00936610801.043.74
'600546''山煤國際'4.310.944.274.294.384.26117400.00508020980.592.81
'600031''三一重工'8.780.928.708.709.028.651440391.0012774913471.904.25
'600236''桂冠電力'5.830.875.785.795.855.7929808.00173721020.081.04
'601225''陜西煤業'8.200.868.138.178.348.15809344.006683832490.812.34
'000793''華聞傳媒'10.640.8510.5510.6010.7710.57167071.001784797140.911.90
'000680''山推股份'4.870.834.834.834.954.8163713.00312174520.602.90
'601288''農業銀行'3.830.793.803.813.883.803833436.0014738196030.132.11

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊