更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000554''泰山石油'10.3010.049.369.2810.309.15699734.0070392551019.3012.29
'600125''鐵龍物流'12.5010.0411.3611.5012.5011.431121386.0013621990778.599.42
'000931''中關村'8.0110.037.288.018.018.01114966.00920880221.720.00
'600727''魯北化工'11.2110.0110.1910.1311.2110.05157167.001706698044.4811.38
'000927''一汽夏利'5.519.985.014.935.514.92583085.003081929113.6611.78
'600295''鄂爾多斯'17.319.9715.7415.2617.3115.26634468.00105729424110.3713.02
'600995''文山電力'12.108.4211.1611.2012.2311.05556009.0064755051111.6210.57
'600963''嶽陽林紙'9.017.138.418.359.068.27605922.005323691595.819.39
'600698''湖南天雁'11.646.3010.9510.7911.8810.62986783.00110940608322.8811.51
'600548''深高速'9.806.299.229.1510.149.12194085.001915145041.3511.06
'601678''濱化股份'9.585.749.068.969.958.87842778.008007617117.0911.92
'600308''華泰股份'7.195.436.826.797.236.72348761.002457738032.997.48
'600820''隧道股份'10.115.319.609.5810.359.551031414.0010336647303.288.33
'000737''南風化工'5.975.295.675.656.125.62188025.001115871233.438.82
'600533''棲霞建設'6.215.255.905.896.495.85649893.004107736206.1910.85
'000655''金嶺礦業'8.985.158.548.369.038.30265917.002292595614.478.55
'600339''中油工程'7.375.147.016.967.716.95533353.003915003129.2310.84
'601333''廣深鐵路'5.555.115.285.265.595.221270134.006936829752.257.01
'600877''*ST嘉陵'6.225.075.925.876.225.85127087.00772053251.856.25
'600275''*ST昌魚'6.594.946.286.366.596.29112499.00721265012.214.78
'000507''珠海港'11.364.8010.8410.6511.7310.61731203.008276132699.4710.33
'600575''皖江物流'4.764.624.554.484.774.45509152.002356226021.627.03
'600249''兩面針'8.534.538.168.078.688.05261860.002210253335.827.72
'000731''四川美豐'8.794.528.418.328.908.19365044.003155505136.178.44
'000016''深康佳A'5.694.215.465.465.765.41235845.001327707891.486.41
'600500''中化國際'10.804.1510.3710.2310.8810.16417376.004453194682.006.94
'000877''天山股份'13.173.8612.6812.9613.3312.90566953.007465854486.443.39
'601992''金隅股份'7.153.776.897.057.447.053286108.0023739977224.035.66
'000677''恒天海龍'5.013.734.834.785.094.74232830.001151198962.697.25
'000886''海南高速'5.883.525.685.665.975.65255601.001497657152.655.63
'000982''*ST中絨'4.543.424.394.414.614.37532802.002417490922.955.47
'600217''中再資環'7.403.357.167.337.637.27312740.002328343144.345.03
'600755''廈門國貿'11.783.2411.4111.3011.9311.282009371.00233599682412.075.70
'600496''精工鋼構'4.873.184.724.684.884.65582963.002778006623.864.87
'000402''金融街'11.693.1811.3311.3811.8311.38297239.003458526770.993.97
'600423''*ST柳化'5.593.145.425.415.635.4083907.00464443062.104.24
'000922''*ST佳電'8.143.047.907.998.307.91294682.002405056666.444.94
'600281''太化股份'6.682.936.496.506.706.4374401.00492801171.454.16
'600346''恒力股份'9.962.799.699.6810.109.54121783.001201947681.325.78
'600488''天藥股份'5.652.735.505.485.755.45149459.00845121651.565.45
'600720''祁連山'10.062.659.809.7210.279.68382789.003853681664.936.02
'000735''羅牛山'6.992.646.816.777.126.69435331.003022413274.116.31
'000088''鹽田港'9.382.639.149.089.599.03215408.002016049521.116.13
'600791''京能置業'10.772.5710.5010.3010.8610.24295961.003155632826.545.90
'600268''國電南自'6.552.506.396.266.586.23152731.00978258862.405.48
'601000''唐山港'5.742.505.605.635.855.581700192.009752394414.234.82
'600759''洲際油氣'4.972.474.854.834.974.80486774.002385423193.083.51
'600020''中原高速'5.632.365.505.475.655.43470402.002630878782.094.00
'000688''建新礦業'10.002.359.779.7010.299.58751614.007436153586.617.27
'000429''粵高速A'8.762.348.568.508.948.50160177.001407725143.425.14

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊