更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600268''國電南自'4.9010.114.454.804.904.8090885.00444270351.432.25
'000836''鑫茂科技'4.816.654.514.564.904.53161745.00765623891.348.20
'600596''新安股份'17.205.8516.2516.4217.2716.38184019.003117234482.715.48
'000818''航錦科技'12.915.3912.2512.5512.9812.5572387.00926799791.053.51
'600215''長春經開'8.934.948.518.519.368.5122703.00204578580.499.99
'601231''環旭電子'10.754.4710.2910.3710.8510.3155164.00588637720.255.25
'000010''美麗生態'3.703.933.563.543.803.5069408.00253922271.338.43
'600790''輕紡城'5.933.855.715.725.985.72134724.00793120710.924.55
'600517''置信電氣'4.583.154.444.454.654.4438833.00177158080.314.73
'000636''風華高科'13.693.0913.2813.5113.7713.44247379.003375182772.832.48
'601005''重慶鋼鐵'2.132.902.072.072.142.06121065.00254056980.143.86
'600059''古越龍山'9.262.779.018.969.308.9188621.00810136351.104.33
'600728''佳都科技'7.872.747.667.637.897.6396545.00753124790.703.39
'000737''*ST南風'3.402.723.313.313.433.3110742.0036341040.203.63
'600280''中央商場'9.502.709.259.279.549.2250521.00476631980.443.46
'000650''仁和藥業'6.402.566.246.246.476.24144566.00923442871.173.69
'600812''華北制藥'4.992.464.874.875.004.8532841.00162523100.203.08
'000571''新大洲A'5.492.435.365.705.705.42358240.001978781324.455.22
'600667''太極實業'8.172.387.988.228.448.07472839.003909795843.974.64
'600839''四川長虹'3.152.273.083.073.163.06292635.00909960250.633.25
'600183''生益科技'9.072.258.878.899.128.8161856.00558460390.293.49
'601616''廣電電氣'3.252.203.183.183.273.1730335.0097918490.323.14
'000597''東北制藥'12.012.1311.7611.6812.1511.6847208.00564862141.004.00
'601518''吉林高速'3.502.043.433.453.533.4579206.00277093640.652.33
'601678''濱化股份'6.761.966.636.656.826.6596659.00653240320.632.56
'000786''北新建材'22.151.8421.7521.8222.3821.8272421.001608803290.512.57
'600199''金種子酒'7.791.837.657.647.897.56114900.00890661632.074.31
'000031''中糧地產'6.721.826.606.606.736.5735167.00235142990.192.42
'000809''*ST新城'3.371.813.313.423.443.3727202.0092368020.332.11
'600187''國中水務'3.391.803.333.333.423.3156885.00192340570.393.30
'600300''維維股份'4.021.773.953.934.053.87184724.00734882431.104.56
'000979''中弘股份'1.221.671.201.191.231.19377283.00457543920.453.33
'600531''豫光金鉛'6.171.656.076.156.206.1246746.00287829780.431.32
'600572''康恩貝'7.421.647.307.307.487.3096474.00715869030.392.47
'000830''魯西化工'19.421.5719.1219.2919.4519.07175781.003383986721.201.99
'000537''廣宇發展'12.441.5512.2512.3312.7512.1865630.00816490661.624.65
'600815''廈工股份'3.971.533.913.944.033.9218344.0073261510.192.81
'000620''新華聯'6.001.525.915.996.005.9114171.0084491040.071.52
'600966''博匯紙業'4.701.514.634.634.734.6347914.00224901410.362.16
'000541''佛山照明'6.821.496.726.736.856.7013753.0093631690.132.23
'000529''廣弘控股'6.221.476.136.206.266.137136.0044108820.132.12
'600397''*ST安煤'2.101.452.072.082.102.0820393.0042599870.210.97
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'000659''珠海中富'3.011.352.972.953.042.9563381.00190413750.493.03
'600707''彩虹股份'7.571.347.477.477.587.477441.0056203750.101.47
'000016''深康佳A'5.381.325.315.335.385.3241965.00224468260.261.13
'600860''京城股份'5.381.325.315.315.435.273633.0019566600.113.01
'000828''東莞控股'9.251.319.139.159.269.1510304.0095049310.101.20
'600380''健康元'10.071.319.949.9210.129.9137660.00378824830.242.11
'000600''建投能源'6.261.296.186.196.266.1421763.00135271810.201.94

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊