更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601118''海南橡膠'6.629.976.025.936.625.932104178.0013774002185.3511.46
'000735''羅牛山'15.988.9314.6714.3816.0814.252264948.00347396552821.3812.47
'600207''安彩高科'9.877.409.199.1910.109.08436572.004182731496.3311.10
'600011''華能國際'6.897.326.426.416.946.38500464.003402502610.488.72
'000690''寶新能源'7.805.267.417.437.827.39211566.001626521581.045.80
'000572''海馬汽車'4.094.873.903.904.263.87551906.002268218533.3610.00
'600027''華電國際'4.104.863.913.924.163.92989106.004031638421.466.14
'600178''東安動力'6.434.386.166.196.786.18186443.001217338204.039.74
'600726''華電能源'3.174.283.043.033.323.01324546.001038757682.1110.20
'600609''金杯汽車'4.953.564.784.795.184.7889759.00452777490.828.37
'000936''華西股份'8.473.558.188.138.528.06358300.002987790274.795.62
'000600''建投能源'6.843.326.626.587.086.53420277.002884963693.868.31
'600126''杭鋼股份'6.563.146.366.366.666.33101320.00658741361.095.19
'000543''皖能電力'5.033.074.884.885.104.84332487.001665782691.865.33
'600698''湖南天雁'6.093.055.915.916.355.90278041.001711183993.777.61
'600886''國投電力'7.672.957.457.417.727.41535389.004085711680.794.16
'600098''廣州發展'7.182.876.986.977.196.95119266.00848994100.443.44
'600063''皖維高新'3.382.743.293.333.563.32606144.002074227143.157.29
'600821''津勸業'6.432.726.266.256.546.2443497.00278954831.044.79
'601991''大唐發電'3.532.623.443.443.593.44474532.001677948850.474.36
'601908''京運通'5.442.265.325.295.535.29177045.00962409620.894.51
'600601''方正科技'3.262.193.193.183.363.16340918.001113516211.556.27
'600795''國電電力'2.982.052.922.923.012.921282755.003813523450.653.08
'600223''魯商置業'3.581.993.513.523.603.4682530.00291279440.823.99
'603128''華貿物流'7.711.987.567.697.937.68194764.001517934622.053.31
'600684''珠江實業'6.581.866.466.436.846.42337227.002234900953.956.50
'600870''*ST廈華'5.121.795.035.035.254.9926773.00136262570.515.17
'600653''申華控股'2.321.752.282.392.472.31502166.001194855072.887.02
'600780''通寶能源'4.261.674.194.214.294.2160366.00256509850.531.91
'600059''古越龍山'8.841.618.708.738.998.6970110.00622462790.873.45
'001896''豫能控股'4.501.584.434.444.554.41173290.00778438341.863.16
'600023''浙能電力'5.341.525.265.275.375.24211760.001129994830.162.47
'600396''金山股份'2.701.502.662.662.782.65125419.00340588171.084.89
'000886''海南高速'6.171.486.086.036.355.99574844.003591904535.955.92
'000955''欣龍控股'5.911.375.835.806.145.74242300.001450751034.506.86
'600871''*ST油服'2.251.352.222.212.322.20367119.00834798330.305.41
'600555''海航創新'5.241.355.175.165.455.07549305.002912042275.647.35
'000539''粵電力A'4.591.324.534.524.614.5057307.00262407200.222.43
'000927''一汽夏利'3.951.283.903.884.203.85163525.00659392231.038.97
'600057''廈門象嶼'8.981.248.878.879.118.8187496.00788616190.613.38
'600327''大東方'7.481.227.397.637.887.43158089.001210299422.796.09
'600115''東方航空'7.541.217.457.467.597.39420005.003155461250.432.68
'600744''華銀電力'3.451.173.413.393.553.38123784.00431332191.504.99
'600863''內蒙華電'2.701.122.672.662.752.65246812.00668914550.423.75
'600674''川投能源'9.441.079.349.299.509.29158519.001495284840.362.25
'000899''贛能股份'4.771.064.724.734.824.7044758.00213567970.692.54
'600429''三元股份'6.061.006.005.996.145.9279033.00479540520.893.67
'000571''新大洲A'5.360.945.315.255.535.21313480.001692728343.906.03
'000875''吉電股份'3.370.903.343.343.433.31331181.001117814091.693.59
'600166''福田汽車'2.300.882.282.282.322.27458107.001050852300.692.19

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊