更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600626''申達股份'10.1110.019.199.1910.119.16222849.002198475373.1410.34
'600641''萬業企業'12.3210.0011.2011.9312.3211.65356001.004337683844.425.98
'600289''億陽信通'12.039.9610.9412.0312.0311.69527309.006335074229.323.11
'600260''凱樂科技'30.147.4128.0627.7330.3827.66294262.008676130085.469.69
'600640''號百控股'21.677.3320.1919.7721.7319.60287090.005938757123.6110.55
'000930''中糧生化'12.506.9311.6911.6512.7011.60838732.0010318149468.709.41
'000990''誠誌股份'21.606.8220.2220.7022.2420.36277627.005970254209.359.30
'600803''新奧股份'15.206.2914.3014.1015.2714.07536038.007922070115.448.39
'600072''中船科技'19.635.8818.5419.2019.9818.89710688.00137867462622.935.88
'600797''浙大網新'15.615.6214.7814.8616.1114.861456293.00224726298517.538.46
'600769''祥龍電業'8.785.538.328.688.968.5198748.00864043092.635.41
'600619''海立股份'13.015.2612.3612.2113.3212.13237414.003058690495.159.63
'000953''*ST河化'8.955.058.528.508.958.36114828.001009664273.916.92
'600171''上海貝嶺'13.184.9412.5612.3713.3212.17414595.005379405326.159.16
'000980''眾泰汽車'11.624.8711.0811.3111.9511.31339557.003956356576.435.78
'600278''東方創業'13.633.8113.1313.1013.6713.0070379.00947030081.355.10
'600737''中糧糖業'9.623.789.279.239.769.22473632.004537916632.315.83
'600258''首旅酒店'28.573.7827.5327.7028.6527.4440805.001149112491.474.40
'000800''一汽轎車'10.483.6610.1110.0310.5810.01457260.004721317493.245.64
'600767''*ST運盛'7.693.647.427.397.797.3898014.00751843182.885.53
'000593''大通燃氣'9.553.589.229.229.629.1665743.00624342452.354.99
'000610''西安旅遊'11.583.5811.1811.2011.6811.0675634.00871041533.195.55
'600149''*ST坊展'13.663.4813.2013.0513.8113.04141453.001910222783.725.83
'600917''重慶燃氣'9.603.459.289.239.789.22101993.00978264346.546.03
'000096''廣聚能源'14.463.4313.9814.0114.9513.9426314.00379997090.527.22
'600898''國美通訊'12.793.4012.3712.6313.3712.6058429.00758081492.316.22
'000595''*ST寶實'5.283.335.115.185.375.13456099.002410240019.214.70
'000639''西王食品'20.553.2719.9019.8620.6819.8563893.001307252741.704.17
'600552''凱盛科技'8.593.258.328.278.608.15179586.001515783472.425.41
'000788''北大醫藥'10.903.2210.5610.4511.2910.38108312.001186236311.948.62
'600099''林海股份'12.873.2112.4712.4113.5012.3070034.00897675683.209.62
'600060''海信電器'14.633.1014.1913.9814.6713.94302846.004377489652.315.14
'000151''中成股份'18.363.0317.8217.5518.4417.46155838.002826504095.855.50
'000525''紅太陽'21.173.0220.5520.6421.3820.5894231.001983354391.863.89
'600062''華潤雙鶴'21.933.0121.2921.4722.3021.41130547.002871128181.904.18
'600658''電子城'11.722.9011.3911.3511.9011.3535543.00415006460.614.83
'600189''吉林森工'9.322.879.068.909.558.90116899.001084134973.767.17
'600266''北京城建'14.492.8414.0914.1014.6514.06423698.006118953382.704.19
'000925''眾合科技'17.272.8016.8016.7917.5416.5674792.001289280992.455.83
'600076''康欣新材'9.952.799.689.689.999.64185235.001831846262.463.62
'601012''隆基股份'20.632.6920.0919.9920.7419.82183027.003718508871.044.58
'000039''中集集團'18.942.6618.4518.4218.9418.23185165.003469177321.473.85
'600988''赤峰黃金'14.372.6414.0013.8714.6513.77318471.004574385675.226.29
'600775''南京熊貓'10.912.6310.6310.6010.9910.51129764.001398249891.934.52
'000022''深赤灣A'27.452.6226.7526.6728.3926.4478360.002156421651.697.29
'600406''國電南瑞'17.382.6016.9417.1317.4816.86351820.006051160661.603.66
'600515''海航基礎'12.742.5812.4212.3613.0912.2886609.001111333802.056.52
'603688''石英股份'12.322.5812.0111.9912.4411.9241477.00505921083.434.33
'600843''上工申貝'13.912.5813.5613.4914.1513.4283210.001156040722.735.38
'600838''上海九百'12.862.5512.5412.5013.0312.43227519.002918408765.684.78

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊