更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600381''青海春天'12.1810.0311.0711.3412.1811.29301910.0035481087914.258.04
'000532''華金資本'11.0010.0010.009.9711.009.9353959.00569466951.5710.70
'600366''寧波韻升'18.7010.0017.0018.7018.7018.20123935.002315805332.292.94
'600992''貴繩股份'12.669.9911.5111.7312.6611.65129904.001603725815.308.77
'600552''凱盛科技'7.629.966.937.627.627.6238485.00293256840.520.00
'600155''寶碩股份'11.627.2010.8410.8011.9210.78402706.004629874133.5710.52
'600523''貴航股份'16.695.9715.7516.3017.2916.1084357.001409972962.927.56
'601012''隆基股份'35.275.3233.4934.5536.4034.10355670.0012541685991.806.87
'000519''中兵紅箭'9.095.098.658.759.508.73284041.002604014924.878.90
'600234''ST山水'13.775.0313.1113.2513.7713.123110.0042388480.154.96
'000712''錦龍股份'16.844.8616.0616.0117.3816.01183148.003053044042.058.53
'600250''南紡股份'12.984.7612.3912.3912.9912.3116640.00209950440.645.49
'000622''恒立實業'5.064.764.834.805.314.74140454.00721570523.3011.80
'600538''國發股份'6.024.705.755.736.205.70116861.00702135722.528.70
'000617''中油資本'15.304.5114.6414.6415.5514.5066100.00998008025.757.17
'601155''新城控股'36.564.3735.0335.0336.8834.90281919.0010129112373.925.65
'000750''國海證券'5.284.145.075.065.385.05737793.003851842411.756.51
'603029''天鵝股份'20.633.9819.8419.8420.7019.7610445.00210843572.864.74
'600958''東方證券'14.953.9614.3814.3815.2614.32617780.009167414321.986.54
'000728''國元證券'11.423.9110.9910.9911.6810.91668070.007562520212.277.01
'600638''新黃浦'16.013.8315.4215.3916.1415.3041247.00656189240.745.45
'600864''哈投股份'7.733.767.457.437.767.42113034.00861510550.724.56
'600714''金瑞礦業'8.953.718.638.639.008.5031033.00272830651.095.79
'600879''航天電子'7.663.657.397.367.817.36496091.003789309902.326.09
'600109''國金證券'10.113.599.769.7810.309.72662915.006652053672.195.94
'600967''內蒙一機'11.613.5711.2111.2811.9511.22179423.002093355782.186.51
'600822''上海物貿'14.533.5614.0313.9714.7313.92200357.002896205895.065.77
'600438''通威股份'11.503.5111.1111.2011.7411.16448059.005145564091.615.22
'600804''鵬博士'17.223.4216.6516.6817.3016.5583962.001423708740.594.50
'000686''東北證券'9.183.388.888.869.388.85513139.004680651552.195.97
'600097''開創國際'16.583.3716.0415.9716.9115.9615089.00250195830.745.92
'600390''五礦資本'11.813.2311.4411.4911.9511.46161870.001895661013.154.28
'600621''華鑫股份'14.153.1313.7213.7314.8813.54394647.005575610797.539.77
'600643''愛建集團'11.313.0110.9810.9911.4710.98365385.004111259132.554.46
'600622''光大嘉寶'17.183.0016.6816.8518.0516.8589682.001557748151.347.19
'600406''國電南瑞'17.612.9217.1117.1417.9417.11418389.007370356171.904.85
'000058''深賽格'7.802.907.588.278.317.76220014.001756909894.097.26
'600278''東方創業'12.122.8911.7811.7912.1311.7755205.00663641051.063.06
'600469''風神股份'5.352.885.205.205.375.1848259.00255286300.863.65
'600999''招商證券'19.162.8418.6318.7119.5018.61492298.009390239571.004.78
'600114''東睦股份'15.252.8314.8315.4515.5915.23114464.001758069592.722.43
'601088''中國神華'24.162.7223.5223.6124.3823.57735164.0017719146920.453.44
'600191''華資實業'8.412.698.198.168.588.13148155.001238472263.065.49
'603799''華友鈷業'85.992.6983.7482.7587.2582.75143013.0012225000504.455.37
'600260''凱樂科技'30.222.6529.4429.3730.4029.3050539.001517769060.943.74
'601555''東吳證券'10.202.629.949.9510.479.91465150.004736918711.615.63
'600076''康欣新材'7.082.616.907.297.297.00302787.002165121814.024.20
'600061''國投資本'13.962.5013.6213.6114.2513.59167355.002329293340.854.85
'600705''中航資本'5.812.475.675.675.885.65657849.003792644140.884.06
'600188''兗州煤業'16.582.4716.1816.1217.0216.01406622.006730638521.376.24

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊