更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601789''寧波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'600141''興發集團'13.2710.0312.0612.0413.2712.04137740.001772627242.2910.20
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'000610''西安旅遊'7.289.976.627.067.286.91116272.00837699334.945.59
'600458''時代新材'8.769.508.008.248.798.1898211.00829383821.487.63
'600894''廣日股份'6.178.065.715.946.285.91152349.00946707111.776.48
'601186''中國鐵建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'600528''中鐵工業'11.326.6910.6110.6311.3510.40284292.003104314021.558.95
'600588''用友網絡'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'600230''滄州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'600822''上海物貿'10.355.949.779.8810.759.88124548.001293998483.148.90
'601800''中國交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'600387''海越股份'9.485.229.019.099.509.0456926.00530716341.485.11
'600075''新疆天業'6.805.106.476.436.956.42110542.00741760881.808.19
'600777''新潮能源'2.275.092.162.182.322.17451058.001019528801.906.94
'600064''南京高科'7.334.866.997.107.467.1067743.00496058670.555.15
'600160''巨化股份'7.674.787.327.327.677.32197399.001484072940.744.78
'600284''浦東建設'5.334.725.095.085.345.0865115.00338692910.675.11
'600532''宏達礦業'3.784.713.613.603.823.58109291.00405949332.766.65
'600803''新奧股份'12.634.5512.0812.1012.7512.10148154.001844401721.215.38
'600618''氯堿化工'8.314.537.957.978.487.9335791.00294803200.486.92
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'600477''杭蕭鋼構'4.964.424.754.865.154.85153242.00760937060.946.32
'000829''天音控股'8.674.338.318.388.678.3629874.00255159020.313.73
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'000852''石化機械'7.484.187.187.307.557.3068047.00506116841.143.48
'600070''浙江富潤'7.033.846.776.777.206.7429032.00202457110.726.79
'600426''華魯恒升'17.603.8316.9517.1017.6317.10126001.002184841660.783.13
'601388''怡球資源'2.453.812.362.372.462.36129922.00312792620.644.24
'600568''XD中珠醫'3.013.792.902.923.012.91157050.00464646131.003.45
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'600617''國新能源'5.803.575.605.535.905.5311878.0068333020.136.61
'601688''華泰證券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'000037''深南電A'5.903.335.715.735.945.737795.0045755040.233.68
'600769''祥龍電業'5.033.294.874.865.044.8013956.0069396400.374.93
'000651''格力電器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'600328''蘭太實業'7.653.247.417.407.727.4058554.00442829321.344.32
'000810''創維數字'7.363.237.137.187.457.1576477.00558312400.804.21
'000401''冀東水泥'11.303.2010.9510.9211.3210.89152439.001693286031.133.93
'600007''中國國貿'15.193.1214.7314.6915.2214.693729.0055961570.043.60
'603558''健盛集團'8.323.108.078.408.708.288064.0067758060.195.20
'603188''亞邦股份'10.743.0710.4210.4410.7510.3529450.00311092080.513.84
'603169''蘭石重裝'5.053.064.904.855.074.8527621.00136991370.274.49
'000920''南方匯通'6.133.035.955.986.175.938829.0053491030.214.03
'600309''萬華化學'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'603688''石英股份'11.253.0210.9211.1111.3010.8315109.00167764460.454.30
'600551''時代出版'8.583.008.338.398.588.358561.0072226620.172.76
'603969''銀龍股份'6.542.996.356.316.566.2629509.00189747770.514.72
'600367''紅星發展'8.702.968.458.518.718.4419085.00164070230.663.20
'600735''新華錦'5.582.955.425.445.595.4142326.00233064841.133.32

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊