更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600734''實達集團'7.3310.066.666.907.336.86525306.0037835828114.817.06
'600705''中航資本'4.869.954.424.454.864.41899998.004279586391.2110.18
'600816''安信信托'7.089.946.446.457.086.32505983.003415359321.6911.80
'600917''重慶燃氣'7.529.946.847.307.527.30171540.001282209241.103.22
'000760''斯太爾'4.219.923.833.724.213.61474746.001894855417.2515.67
'600120''浙江東方'13.527.3012.6012.7813.7812.61101703.001351926231.539.29
'600469''風神股份'3.736.883.493.493.843.49105726.00400908941.8810.03
'600036''招商銀行'27.386.8725.6225.6227.4525.401010892.0027043746080.498.00
'603606''東方電纜'8.796.038.298.349.028.2473166.00634331571.749.41
'601688''華泰證券'15.445.9714.5714.5315.5214.53806145.0012229922691.486.79
'600130''波導股份'3.325.733.143.123.453.11832398.0027812939710.8410.83
'600390''五礦資本'7.805.557.397.418.107.3387696.00678725491.7110.42
'601009''南京銀行'7.985.287.587.598.007.50718761.005640755130.896.60
'600643''愛建集團'9.145.068.708.679.198.47200865.001788574571.408.28
'600456''寶鈦股份'15.284.8714.5714.7115.5514.7168515.001041649451.595.77
'603188''亞邦股份'10.574.8610.0810.0310.609.99109231.001134436871.906.05
'000040''東旭藍天'9.844.799.399.3510.319.32198323.001951494631.8710.54
'000756''新華制藥'10.884.6210.4010.4510.9910.3671538.00767857052.336.06
'000712''錦龍股份'9.604.469.199.189.719.0966019.00625935470.746.75
'000001''平安銀行'9.114.358.738.739.208.611754277.0015768439371.026.76
'600179''安通控股'10.114.239.709.7910.139.4164908.00638793090.967.42
'600021''上海電力'7.734.187.427.507.887.30126645.00973922481.487.82
'600999''招商證券'13.264.0812.7412.7013.3812.65167761.002198783510.345.73
'600833''第一醫藥'10.744.0710.3210.3011.1110.1525588.00273933881.159.30
'600652''遊久遊戲'4.664.024.484.504.764.40125060.00573593651.508.04
'600230''滄州大化'25.453.9624.4824.6525.5524.37120377.003013070732.924.82
'600363''聯創光電'9.583.909.229.249.699.24119658.001136294712.704.88
'601877''正泰電器'23.263.8922.3922.3923.3522.2179207.001816377550.465.09
'600960''渤海汽車'6.433.886.196.196.486.13169934.001081051032.505.65
'600113''浙江東日'8.593.878.278.278.998.11199591.001690664646.2610.64
'600769''祥龍電業'4.873.844.694.704.934.6920851.00100555930.565.12
'603166''福達股份'6.583.796.346.286.696.2828038.00182447100.476.47
'000617''中油資本'11.013.7710.6110.6311.4610.4020622.00226258360.729.99
'000610''西安旅遊'6.093.755.875.956.405.92101493.00620630284.318.18
'000768''中航飛機'15.633.7215.0715.0715.6515.07218157.003358139240.793.85
'000066''中國長城'7.413.647.157.147.507.04676122.004947551552.716.43
'600677''航天通信'8.343.608.058.058.667.87166271.001381384733.999.81
'600030''中信證券'16.833.5716.2516.2716.9816.171483474.0024686647801.514.98
'600561''江西長運'6.153.545.945.946.285.8836453.00224322911.546.73
'600851''海欣股份'8.493.418.218.218.598.2119610.00165767780.274.63
'601166''興業銀行'14.653.3914.1714.1614.8314.11831175.0012084666010.445.08
'000158''常山北明'6.103.395.905.906.175.8385846.00519838720.855.76
'601211''國泰君安'14.663.3914.1814.1914.7014.12356472.005155576870.754.09
'600015''華夏銀行'7.463.327.227.217.547.19304001.002246219390.244.85
'000923''河北宣工'14.063.3113.6113.5614.3013.3548614.00673856702.466.98
'600958''東方證券'8.823.288.548.558.888.51146443.001279547970.284.33
'601788''光大證券'10.813.2510.4710.5010.8810.37106016.001131252050.274.87
'600588''用友網絡'27.663.2526.7926.7928.3526.51546303.0015051545932.926.87
'600000''浦發銀行'9.873.249.569.569.959.47332756.003250180100.125.02
'600155''華創陽安'7.073.216.856.917.156.8576339.00536862170.684.38

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊