更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601313''江南嘉捷'20.7410.0318.8520.7420.7420.743618.0075047900.090.00
'000032''深桑達A'12.354.9311.7711.7212.5811.63106443.001297479023.818.07
'600816''安信信托'14.924.7014.2514.3315.1714.07822183.0012078528833.297.72
'600036''招商銀行'29.384.5628.1028.3029.5028.301551975.0045244001310.754.27
'600900''長江電力'16.933.8716.3016.3116.9516.13414319.006855088540.365.03
'601015''陜西黑貓'9.693.649.359.319.869.31341849.003309394977.705.88
'600999''招商證券'19.273.6018.6018.5919.3018.43383676.007229830420.784.68
'000788''北大醫藥'9.433.519.119.109.459.0585340.00791915131.534.39
'600758''紅陽能源'7.323.397.087.207.377.12239472.001732821783.543.53
'601155''新城控股'24.373.3523.5823.6024.3923.45166215.004002438202.363.99
'600643''愛建集團'12.163.3111.7711.8612.1911.65232491.002782563141.624.59
'601009''南京銀行'8.133.307.877.858.177.841313298.0010621267081.634.19
'600585''海螺水泥'28.343.1727.4727.6029.1827.601102753.0031395816372.765.75
'600000''浦發銀行'12.783.1512.3912.3812.8012.381093365.0013788732670.393.39
'601211''國泰君安'20.323.1519.7019.6920.3519.58513340.0010267716201.083.91
'601166''興業銀行'17.363.0316.8516.8517.4016.841858945.0031906771130.983.32
'600887''伊利股份'31.512.9730.6030.2031.5429.861415017.0043519419002.355.49
'600837''海通證券'14.462.9214.0514.0514.5013.95857289.0012207366991.063.91
'600741''華域汽車'28.092.8927.3027.2028.1626.89273114.007548480510.954.65
'601186''中國鐵建'11.862.8611.5311.5011.9011.47721899.008446154500.633.73
'600153''建發股份'11.542.7611.2311.2011.5911.07331137.003754801551.174.63
'600030''中信證券'18.302.6917.8217.8718.3317.822303844.0041854360112.352.86
'601169''北京銀行'7.452.627.267.267.467.221559056.0011443880550.853.31
'600061''國投安信'14.792.4914.4314.4214.8514.17163340.002386075090.834.71
'600705''中航資本'6.342.426.196.176.386.131040752.006550449131.394.04
'600958''東方證券'15.732.2815.3815.3015.7615.22476835.007410905841.533.51
'600015''華夏銀行'9.132.248.938.929.158.92648004.005871461760.512.58
'601555''東吳證券'10.862.1610.6310.6310.8810.53354452.003810887951.233.29
'601607''上海醫藥'25.882.1325.3425.4025.9124.98304507.007782718531.583.67
'600804''鵬博士'21.322.0620.8920.8521.3820.27236719.004949089101.655.31
'000913''錢江摩托'20.802.0620.3820.2621.9019.9548951.001025003411.089.57
'601688''華泰證券'19.552.0419.1619.1619.6418.77798248.0015380106231.474.54
'600649''城投控股'9.211.889.049.049.238.81318056.002862732961.314.65
'600641''萬業企業'12.651.8512.4212.4312.9812.42160090.002038213401.994.51
'600639''浦東金橋'17.991.8117.6717.6618.0817.5163312.001132431530.903.23
'600857''寧波中百'11.551.7611.3511.3012.0011.2726406.00306726251.186.43
'600120''浙江東方'26.681.7526.2226.0526.7025.8892823.002446279831.843.13
'600383''金地集團'11.771.7311.5711.5711.8311.43469040.005459661591.043.46
'600266''北京城建'14.561.6814.3214.3114.6514.25216298.003127763331.382.79
'600518''康美藥業'23.881.6623.4923.3723.9023.18569672.0013445195821.293.07
'000544''中原環保'17.301.6517.0216.9917.4216.7541613.00709846051.203.94
'000852''石化機械'12.501.6312.3012.8013.3012.35378484.004852452866.337.72
'000559''萬向錢潮'11.171.5511.0011.4611.8011.10419721.004819426191.536.36
'600105''永鼎股份'7.971.537.857.978.197.90163512.001321427092.153.69
'601788''光大證券'14.931.5014.7114.7114.9814.61247492.003663426570.632.52
'600037''歌華有線'15.051.4814.8314.7115.1114.42243263.003609927882.084.65
'600371''萬向德農'11.051.3810.9010.9111.7710.9032137.00366196441.437.98
'000639''西王食品'18.881.2918.6418.8319.0918.7040342.00763681821.072.09
'600109''國金證券'10.841.2110.7110.7110.8510.60343112.003696506901.132.33
'000533''萬家樂'9.631.169.529.529.669.40101322.00966007351.482.73

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊