更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000760''斯太爾'4.8310.024.394.834.834.8360349.00291489050.920.00
'600770''綜藝股份'7.949.977.227.247.947.22886730.006909526916.829.97
'000757''浩物股份'7.739.967.037.057.736.96288287.002170738796.3810.95
'600167''聯美控股'22.697.8421.0421.1523.1421.0780087.001791288220.979.84
'600483''福能股份'8.385.017.987.978.427.9495036.00784342460.766.02
'600209''*ST羅頓'6.434.896.136.186.446.05147689.00939887403.366.36
'000516''國際醫學'5.504.565.265.245.675.22717758.003954797783.718.56
'603688''石英股份'16.873.7516.2616.4816.9516.1524229.00401386920.724.92
'600238''*ST椰島'5.403.655.215.275.475.2192327.00500319402.074.99
'000066''中國長城'8.723.448.438.439.058.37899471.007848289723.618.07
'600129''太極集團'16.253.4415.7115.5316.3515.5384258.001357110931.975.22
'600746''江蘇索普'7.003.406.776.717.296.62122427.00854644744.029.90
'600634''*ST富控'4.743.274.594.564.824.54402424.001905642166.996.10
'600797''浙大網新'13.093.2312.6812.6513.1812.56505362.006526129226.024.89
'603166''福達股份'8.063.207.817.798.477.72107426.00869157501.819.60
'600898''國美通訊'13.123.0612.7312.9013.6312.6064828.00849327172.578.09
'000966''長源電力'3.403.033.303.303.433.28165702.00560106571.504.55
'600358''國旅聯合'7.062.926.866.767.106.7697680.00680575002.264.96
'600260''凱樂科技'33.422.6132.5732.4133.6432.40138922.004627710212.303.81
'600501''航天晨光'9.842.509.609.629.869.5765949.00644008641.623.02
'000017''深中華A'5.832.465.695.675.955.60110436.00643603503.656.15
'600114''東睦股份'11.052.2210.8110.9311.1810.7580708.00887217651.293.98
'600379''寶光股份'8.792.218.608.609.358.5026569.00236361911.139.88
'000695''濱海能源'10.692.2010.4610.3510.8310.2735292.00376240561.595.35
'601515''東風股份'8.932.178.748.719.008.7150365.00447482630.453.32
'600638''新黃浦'13.682.1713.3913.3513.8013.3520266.00275601950.363.36
'000701''廈門信達'8.732.118.558.788.988.69156851.001390504184.153.39
'600021''上海電力'8.291.978.138.108.338.0978492.00647669910.922.95
'600777''新潮能源'3.141.953.083.053.273.021114324.003481017214.698.12
'600122''宏圖高科'8.351.958.198.198.388.07197679.001624091551.713.79
'600363''聯創光電'12.611.9412.3712.2712.7812.1575649.00948978431.715.09
'600329''中新藥業'20.441.8420.0720.0821.3020.07194983.004052184033.456.13
'600372''中航電子'15.401.7815.1315.1215.6715.03109907.001696249390.624.23
'000785''武漢中商'9.901.759.739.7110.459.6455740.00554656942.228.32
'000670''盈方微'6.381.756.276.276.756.15595841.003829547019.939.57
'600721''百花村'10.191.7010.0210.3010.7810.04287797.002986972299.517.39
'603997''繼峰股份'11.801.6411.6111.7011.9611.6434921.00412908800.552.76
'601969''海南礦業'7.101.576.996.927.226.9287802.00624704680.454.29
'600579''天華院'11.071.5610.9010.9011.2010.7558860.00652639441.434.13
'000591''太陽能'5.331.525.255.225.425.22174454.00930801250.943.81
'000408''藏格控股'16.801.5116.5516.5816.9916.5868588.001154647421.542.48
'600337''美克家居'6.071.515.985.996.185.9574048.00451543620.503.85
'601100''恒立液壓'32.591.4932.1132.1632.7331.7721773.00704670530.352.99
'600621''華鑫股份'14.451.4014.2514.1914.5614.02243766.003497552564.553.79
'600827''百聯股份'11.621.3111.4711.4411.7711.4094335.001099648410.613.23
'000910''大亞聖象'20.441.1920.2020.2820.6319.9326615.00538192940.503.47
'000519''中兵紅箭'9.501.179.399.429.759.36255941.002450111753.484.15
'600477''DR杭蕭鋼'6.471.096.406.406.756.36123648.00812998560.756.09
'600297''廣匯汽車'7.521.087.447.568.027.50686470.005278113192.876.99
'600097''開創國際'13.370.9813.2413.2313.4413.2010005.00133155750.491.81

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊