更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600366''寧波韻升'6.2210.095.655.656.225.56650614.003949147326.4911.68
'000851''高鴻股份'5.2410.084.764.775.244.63709443.003511966177.8212.82
'600843''上工申貝'7.9910.067.267.337.997.3076770.00596838361.409.50
'000524''嶺南控股'8.1010.057.367.378.107.3440627.00317655880.6110.33
'600165''新日恒力'5.2610.044.784.815.264.75896572.0045843829413.0910.67
'600649''城投控股'6.4710.035.885.886.475.85389720.002401854141.5410.54
'600283''錢江水利'15.5810.0314.1613.8715.5813.56281783.004162330367.9814.27
'600461''洪城水業'6.4710.035.886.476.476.40159512.001031858072.021.19
'600621''華鑫股份'10.0010.019.099.0510.008.98415854.003984435423.9211.22
'600316''洪都航空'10.9910.019.9910.6910.9910.43326812.003510146674.565.61
'600119''長江投資'8.7910.017.997.938.797.93152749.001302642644.9710.76
'600278''東方創業'10.0110.009.109.2610.019.24326848.003196174126.268.46
'000609''中迪投資'6.6010.006.006.116.606.00246310.001578834058.2310.00
'600848''上海臨港'22.9810.0020.8921.4622.9821.46216805.004889085141.947.28
'600624''復旦復華'8.1410.007.407.268.147.211103307.0085527509416.1112.57
'600639''浦東金橋'14.1910.0012.9012.7514.1912.73189435.002605244711.6911.32
'600773''西藏城投'7.499.996.816.837.496.74176445.001268563652.1511.01
'600080''金花股份'12.789.9811.6212.7812.7812.7858945.00753322211.580.00
'600064''南京高科'9.719.978.838.759.718.65966149.009103614177.8212.00
'000622''恒立實業'10.489.979.539.5310.489.531045875.00105390282024.609.97
'600229''城市傳媒'8.509.967.738.508.508.50116403.00989431111.660.00
'600070''浙江富潤'7.519.966.837.287.517.28255917.001917378804.903.37
'600638''新黃浦'9.949.969.049.079.949.0691570.00883735641.369.73
'000009''中國寶安'5.529.965.025.005.524.871253951.006712518635.8312.95
'000058''深賽格'6.969.956.336.966.966.66500933.003472774134.054.74
'000610''西安旅遊'8.519.957.748.518.518.5157175.00486563162.420.00
'600986''科達股份'5.838.575.375.285.905.04834495.004578408106.3016.01
'000063''中興通訊'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'600648''外高橋'15.877.5914.7514.8015.9914.66208160.003222187241.839.02
'600620''天宸股份'6.887.506.406.417.046.41170849.001168096252.499.84
'000913''錢江摩托'11.427.4310.6310.4211.6910.35133305.001487855132.9412.61
'600100''同方股份'11.007.3210.2510.3911.2810.20588309.006393903261.9810.54
'600284''浦東建設'5.787.045.405.445.875.37373067.002132463803.859.26
'600128''弘業股份'13.247.0312.3712.7913.6112.011016403.00132574722141.1912.93
'600388''龍凈環保'10.736.6610.0610.2810.9210.28222234.002353818002.086.36
'600748''上實發展'5.166.614.844.825.234.82133126.00675320720.728.47
'000691''亞太實業'5.466.435.135.105.474.95382280.0020071082911.8310.14
'000966''長源電力'4.016.373.773.764.063.69966563.003757763648.729.81
'600109''國金證券'8.126.287.647.658.397.59909231.007298587753.0110.47
'000532''華金資本'14.146.2413.3113.0414.6213.00582421.0080546472516.9012.17
'000917''電廣傳媒'6.516.036.146.006.755.931291747.008240644839.1113.36
'000948''南天信息'11.175.9810.5410.5011.5510.2591133.00996799353.7012.33
'600060''海信電器'9.745.879.209.179.909.17195179.001876324641.497.93
'000657''中鎢高新'6.505.866.146.186.686.10205463.001311992622.339.45
'600590''泰豪科技'6.595.786.236.206.776.13175362.001134178992.0210.27
'600822''上海物貿'10.435.789.869.9510.659.86238224.002462132174.808.01
'600012''皖通高速'6.255.755.915.916.275.91111195.00683474920.676.09
'000055''方大集團'4.675.664.424.424.864.41305074.001437590862.6410.18
'600797''浙大網新'9.005.638.528.489.368.36507233.004504443584.8111.74
'603699''紐威股份'11.775.5611.1511.1511.9811.1530525.00350274580.417.44

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊