更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000567''海德股份'25.509.0223.3923.4925.5623.2032077.00783086602.1310.09
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.0018100970.092.58
'600645''中源協和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'603729''龍韻股份'42.154.4940.3440.0842.3939.678251.00337614792.296.74
'601599''鹿港文化'5.884.445.635.665.945.6569658.00406076500.805.15
'603808''歌力思'19.643.7518.9319.0919.8019.0010788.00209779360.954.23
'000860''順鑫農業'17.713.5717.1017.1917.8117.1549700.00873607750.873.86
'600559''老白幹酒'27.213.4626.3026.2027.2926.2037484.001011417711.074.14
'601888''中國國旅'51.803.3150.1450.2052.0349.6092511.004730492860.474.85
'603899''晨光文具'24.443.3023.6623.6824.8923.6718656.00453911860.205.16
'601021''春秋航空'34.323.1933.2633.2634.7332.7023681.00806230610.306.10
'600884''杉杉股份'17.233.1716.7016.9617.4816.70240913.004122452952.934.67
'000014''沙河股份'10.343.0910.039.8610.589.8238207.00392366211.897.58
'603861''白雲電器'13.753.0013.3513.3613.9913.368348.00114662440.694.72
'600742''一汽富維'16.752.9516.2716.5516.8416.3847231.00787235681.122.83
'000963''華東醫藥'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'000333''美的集團'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'000020''深華發A'10.732.8810.4310.4910.7710.457803.0082842780.433.07
'600421''ST仰帆'7.582.857.377.317.597.223300.0024460980.175.02
'601318''中國平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'600547''山東黃金'26.592.7025.8926.0326.6725.90158229.004168387061.092.97
'600680''*ST上普'5.902.615.755.775.965.7118200.00106989830.714.35
'600176''中國巨石'15.492.5815.1015.1315.7015.10157453.002428792480.543.97
'603019''中科曙光'37.702.3936.8237.1538.0036.91119696.004496319011.862.96
'600818''中路股份'16.012.3715.6415.6616.1315.5221839.00349016400.923.90
'603611''諾力股份'19.202.3518.7618.6319.5018.313304.0063027330.216.34
'600385''山東金泰'10.242.2010.0210.0210.279.909946.00100880680.703.69
'000411''英特集團'20.002.1519.5819.3520.0919.354519.0089637570.223.78
'000555''神州信息'9.492.159.299.209.539.1931308.00294112330.343.66
'600566''濟川藥業'41.702.1140.8441.1541.9741.0028417.001182965280.352.38
'603022''新通聯'9.922.069.729.769.969.695728.0056207700.882.78
'000762''西藏礦業'12.962.0512.7012.8313.0712.6064801.00832727901.363.70
'600137''浪莎股份'20.092.0319.6919.6620.5619.6219059.00384404421.964.77
'603599''廣信股份'16.682.0216.3516.3016.7916.3014671.00242933141.073.00
'000858''五糧液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'000710''貝瑞基因'39.991.9939.2139.2340.3538.8812993.00516796960.863.75
'603678''火炬電子'24.281.9323.8224.0324.3023.609041.00216323810.202.94
'000568''瀘州老窖'59.301.9358.1859.1059.6657.9959822.003513801860.432.87
'000996''中國中期'14.041.8113.7913.9114.2913.72117283.001653413563.404.13
'000513''麗珠集團'68.681.8167.4667.5168.8067.1036204.002468075281.042.52
'603009''北特科技'10.751.8010.5610.8011.1610.6372190.00780777182.255.02
'000967''盈峰環境'7.911.807.777.777.927.7231668.00247610370.432.57
'603158''騰龍股份'18.221.7917.9019.4019.4018.014245.0078315790.417.77
'600604''市北高新'6.351.766.246.256.366.2451067.00321997050.491.92
'603616''韓建河山'11.071.7510.8810.9011.0910.8022565.00247823291.532.67
'601069''西部黃金'14.221.7213.9813.8814.4713.85136616.001936218142.154.43
'600271''航天信息'19.151.6518.8418.8119.3018.7582473.001571645490.452.92
'000596''古井貢酒'62.681.6061.6961.9162.8861.0610912.00678236950.282.95
'600107''美爾雅'12.141.5911.9512.0312.2011.8524245.00293185610.672.93
'603308''應流股份'12.981.5612.7812.7213.0812.6920599.00266899510.513.05

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊