更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600876''洛陽玻璃'22.029.9920.0221.0022.0220.40161714.003500563596.188.09
'000661''長春高新'138.208.91126.89132.00139.58132.0093623.0012782149935.505.97
'600148''長春一東'34.675.2832.9332.7835.6631.98176134.0059514424412.4511.18
'000819''嶽陽興長'18.635.1417.7217.6818.7717.40123037.002237014864.537.73
'603085''天成自控'33.284.9531.7131.7234.3130.5028835.00934815345.0112.02
'000985''大慶華科'25.984.3424.9024.5126.5024.3851606.001322486773.988.51
'600650''錦江投資'18.124.3217.3717.2818.2817.17131501.002350732343.376.39
'600340''華夏幸福'33.594.2532.2232.5333.7732.42672066.0022335306442.274.19
'000002''萬科A'22.824.1121.9221.8822.9521.81552724.0012429488810.575.20
'601318''中國平安'53.174.0551.1052.4053.8651.621176428.0062040267351.094.38
'601799''星宇股份'45.303.9043.6044.1045.6544.1016474.00741047950.603.56
'600315''上海家化'31.443.8030.2930.2531.5130.1053257.001647730770.794.66
'603868''飛科電器'60.933.7558.7358.7062.5058.4019990.001215223834.596.98
'600689''上海三毛'13.743.7013.2513.2114.5813.0499676.001384716146.5511.62
'603939''益豐藥房'34.023.4732.8832.8834.5032.8025184.00854856871.275.17
'600291''西水股份'31.043.2930.0529.6532.1029.60744400.0022982497487.608.32
'601628''中國人壽'28.293.1027.4427.4728.3027.27305048.008485207730.153.75
'603268''松發股份'28.823.0427.9727.9730.6827.7120022.00581849744.8710.62
'603108''潤達醫療'16.392.8215.9415.9016.4815.8335028.00568253461.584.08
'603288''海天味業'41.802.7840.6740.9641.9940.6032936.001368916700.123.42
'600150''中國船舶'26.492.5625.8325.6526.8325.59554274.0014614589224.024.80
'603306''華懋科技'34.402.4133.5933.5934.7533.3119300.00663413972.624.29
'603318''派思股份'13.702.3913.3813.5514.1013.4356278.00772468425.305.01
'603088''寧波精達'38.722.3837.8237.4638.9837.038932.00343266193.575.16
'600680''*ST上普'13.542.2713.2413.2013.6713.1328746.00385049111.124.08
'603936''博敏電子'26.722.1426.1626.0527.0025.8811616.00307591562.074.28
'601888''中國國旅'29.402.0128.8228.7029.4628.62106633.003109484090.552.91
'603315''福鞍股份'16.681.9616.3616.2816.7116.1020057.00330359132.583.73
'000826''啟迪桑德'34.641.9433.9833.8735.1833.80107239.003726711341.274.06
'603883''老百姓'47.951.8947.0647.0548.3146.8016683.00798979411.983.21
'600262''北方股份'27.781.8327.2827.2527.8927.0848653.001342207462.862.97
'600771''廣譽遠'37.981.7737.3237.2738.2037.2714462.00546361330.592.49
'600176''中國巨石'10.541.7410.3610.4010.6710.37398036.004189678691.362.90
'600419''天潤乳業'48.581.7047.7747.7049.5247.185206.00253916740.584.90
'600742''一汽富維'19.691.6019.3819.3819.7519.3144455.00868961571.052.27
'600612''老鳳祥'44.301.5843.6143.6144.4043.5412727.00560965460.401.97
'603885''吉祥航空'15.161.5414.9314.8315.2714.6979478.001198447931.483.88
'600685''中船防務'29.171.5028.7428.4429.7728.31225022.006571025624.105.08
'603003''龍宇燃油'15.801.3515.5915.5416.1515.4239368.00624559191.954.68
'000802''北京文化'18.461.3218.2218.1018.5617.90259883.004758643156.843.62
'603019''中科曙光'26.971.3126.6226.3327.4926.20176263.004719914024.394.85
'000513''麗珠集團'49.801.2249.2049.0050.1049.0019370.00964053200.622.24
'000028''國藥一致'76.991.2176.0775.8077.4875.606562.00505657390.182.47
'000971''高升控股'17.551.2117.3417.3317.7817.1930627.00537449951.263.40
'600071''鳳凰光學'22.251.1821.9921.8622.3821.8013425.00295982880.572.64
'603601''再升科技'15.951.1415.7715.6215.9715.5833317.00527157911.562.47
'600482''中國動力'26.881.1326.5826.3027.1526.18184036.004948868102.023.65
'601689''拓普集團'29.051.1128.7328.7029.1728.6616472.00478278750.971.78
'000999''華潤三九'28.601.1028.2928.2928.7628.2349913.001425768860.511.87
'000967''盈峰環境'9.591.059.499.499.749.4277569.00745948121.043.37

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊