更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600265''ST景谷'21.414.4420.5020.3221.5320.104953.00105597890.386.98
'603898''好萊客'27.554.2826.4226.8828.1026.7538051.001038520204.285.11
'600385''山東金泰'13.103.2312.6912.7513.4212.5319088.00248421241.347.01
'600506''香梨股份'14.892.9014.4714.5515.9214.2035511.00534377082.4011.89
'600615''豐華股份'13.512.8913.1313.1514.2013.1544886.00615008792.398.00
'000700''模塑科技'6.572.666.406.496.786.44307988.002049125764.425.31
'603520''司太立'27.461.9326.9426.9428.5826.8515230.00423182122.366.42
'603988''中電電機'49.711.8048.8350.5250.9349.009434.00472485870.793.95
'600262''北方股份'22.061.7121.6921.6522.7721.4935274.00783519092.075.90
'600338''西藏珠峰'43.801.6243.1042.9045.3542.5545528.002020792592.886.50
'000985''大慶華科'21.091.3520.8121.0021.4820.8218385.00390140361.423.17
'600599''熊貓金控'22.760.9322.5522.3023.0222.3036942.00842031392.233.19
'000996''中國中期'14.260.8514.1414.2615.0514.04183943.002669899085.337.14
'603085''天成自控'24.130.7523.9523.8824.5823.2110604.00257124521.345.72
'603022''新通聯'12.850.7112.7612.7513.1012.5016924.00216840942.604.70
'600446''金證股份'15.940.6315.8415.8516.3615.5999011.001582862591.244.86
'603519''立霸股份'22.470.5422.3522.3522.9922.182644.0059858970.343.62
'603686''龍馬環衛'27.190.4427.0727.0227.8626.8216247.00446788361.593.84
'600083''博信股份'18.890.4318.8118.9819.1018.629501.00178889190.422.55
'603599''廣信股份'16.950.4116.8816.8817.3116.7130188.00516001292.213.55
'603306''華懋科技'28.500.3928.3928.4828.7928.108986.00256162420.422.43
'000901''航天科技'26.370.3426.2826.5027.8526.23189435.005105913545.016.16
'603696''安記食品'38.880.3438.7538.3138.9438.312971.00115103580.861.63
'601020''華鈺礦業'19.880.3019.8219.7520.7719.6636531.00738609691.295.60
'603005''晶方科技'32.510.2832.4232.0033.4731.7786516.002830892555.045.24
'600885''宏發股份'42.980.2642.8743.1043.5042.0251942.002233545450.983.45
'000668''榮豐控股'15.220.2615.1815.0415.3515.027292.00110940950.502.17
'600137''浪莎股份'44.840.2544.7344.6845.0040.2675283.003140829527.7410.60
'000860''順鑫農業'19.580.1519.5519.3919.8219.2396200.001879274921.693.02
'600876''洛陽玻璃'20.020.1519.9920.2720.8719.9074715.001517796012.854.85
'600476''湘郵科技'19.740.1019.7219.6820.3519.5615788.00316376920.984.01
'603568''偉明環保'20.250.1020.2320.2420.8720.0419970.00408016611.534.10
'600687''剛泰控股'11.770.0911.7611.7111.8111.5953698.00628060750.501.87
'000796''凱撒旅遊'12.750.0812.7412.7412.9912.7242486.00547785101.732.12
'600259''廣晟有色'37.780.0837.7537.6439.1037.5147968.001842549621.834.21
'600161''天壇生物'34.360.0034.360.000.000.000.0000.000.00
'600859''王府井'19.710.0019.710.000.000.000.0000.000.00
'600645''中源協和'28.400.0028.400.000.000.000.0000.000.00
'600146''商贏環球'25.420.0025.420.000.000.000.0000.000.00
'600666''奧瑞德'17.400.0017.400.000.000.000.0000.000.00
'600150''中國船舶'24.670.0024.670.000.000.000.0000.000.00
'600733''S前鋒'50.180.0050.180.000.000.000.0000.000.00
'600332''白雲山'32.140.0032.140.000.000.000.0000.000.00
'600715''文投控股'22.470.0022.470.000.000.000.0000.000.00
'600685''中船防務'26.660.0026.660.000.000.000.0000.000.00
'603199''九華旅遊'29.900.0029.9029.8429.9629.225582.00165470170.772.47
'600530''交大昂立'7.370.007.370.000.000.000.0000.000.00
'600855''航天長峰'17.910.0017.910.000.000.000.0000.000.00
'600856''中天能源'10.500.0010.500.000.000.000.0000.000.00
'600818''中路股份'22.830.0022.830.000.000.000.0000.000.00

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊