更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600071''鳳凰光學'17.836.1316.8016.7718.0016.5130502.00532066941.288.87
'600338''西藏珠峰'29.946.0228.2427.9030.2427.5045897.001345525222.909.70
'603009''北特科技'12.175.2811.5611.6012.5811.5166977.00815932242.099.26
'600680''*ST上普'7.735.037.367.187.737.1825823.00196420001.007.47
'603288''海天味業'62.183.3960.1460.1462.5460.1421721.001344374960.083.99
'600600''青島啤酒'43.002.9741.7641.7643.5041.5038914.001658067900.564.79
'600107''美爾雅'11.162.9510.8411.0611.1810.868476.0094109950.242.95
'600654''*ST中安'3.152.943.063.073.203.07123884.00392007961.644.25
'603868''飛科電器'56.822.8255.2655.5056.9954.787952.00446625221.824.00
'600340''華夏幸福'29.422.8028.6229.0630.1429.06258405.007667514000.873.77
'600066''宇通客車'21.852.6821.2821.7522.1021.6283813.001841488930.382.26
'600593''大連聖亞'31.532.3730.8031.0032.0730.826487.00205256780.714.06
'603369''今世緣'17.422.3517.0216.8217.6016.8256602.00979466000.454.58
'600422''昆藥集團'9.342.309.139.219.469.2194172.00883117781.392.74
'603601''再升科技'15.552.2415.2115.1015.8715.1034374.00534221880.895.06
'000869''張裕A'36.862.1136.1036.5537.0736.2010526.00386557670.232.41
'600990''四創電子'60.992.0659.7661.0062.9860.8369053.004272610905.053.60
'603111''康尼機電'10.801.9810.5910.7810.8810.6022101.00237290710.302.64
'600298''安琪酵母'34.241.9733.5833.9234.6833.1251716.001770602380.634.65
'600536''中國軟件'21.801.9621.3822.3023.5021.60533818.00120394171910.798.89
'603828''柯利達'8.101.897.958.098.237.9721347.00172920880.663.27
'603778''乾景園林'6.911.776.797.057.306.8729403.00205847811.306.33
'600053''九鼎投資'22.561.7122.1822.5522.7922.147188.00161676450.172.93
'601336''新華保險'41.901.7041.2041.1641.9540.82103932.004311431420.502.74
'603022''新通聯'10.301.5810.1410.0310.5010.0312270.00126446951.894.64
'603599''廣信股份'14.941.5614.7114.7115.0114.669777.00146109080.722.38
'600436''片仔癀'87.001.5485.6885.6787.6885.4919670.001707984360.332.56
'600498''烽火通信'26.591.5326.1926.4527.1626.19103503.002765388981.003.70
'000687''華訊方舟'11.301.5311.1312.1912.1911.27472304.005572942278.898.27
'600522''中天科技'10.461.3610.3210.4710.6310.37199098.002093384140.732.52
'000732''泰禾集團'26.191.3525.8425.6026.4325.3568051.001763493930.554.18
'601238''廣汽集團'17.501.3317.2717.0217.7417.0239523.00691063100.094.17
'600136''當代明誠'17.201.3016.9816.8917.4516.6538555.00661787731.124.71
'600697''歐亞集團'22.701.2922.4122.8023.2922.6613788.00316127400.892.81
'000333''美的集團'52.051.2651.4051.9052.8851.00206085.0010710706610.323.66
'000996''中國中期'12.431.2212.2812.2812.5312.2641822.00520007831.212.20
'600793''宜賓紙業'19.281.2119.0519.4519.6519.213403.0065993130.322.31
'603885''吉祥航空'14.401.1214.2414.2014.4114.103742.0053455100.072.18
'600836''界龍實業'4.571.114.524.534.584.5113351.0060627800.201.55
'603616''韓建河山'18.011.0717.8217.9019.2017.50211261.0038544105314.349.54
'600884''杉杉股份'17.961.0717.7717.7018.1017.5662320.001115435460.763.04
'600009''上海機場'45.891.0645.4145.2946.1945.0123934.001092922200.222.60
'603015''弘訊科技'7.761.047.687.707.807.556829.0052694640.173.26
'603726''朗迪集團'27.141.0426.8626.8027.3026.781004.0027251020.421.94
'601318''中國平安'64.791.0064.1564.1565.1663.78319202.0020613222980.292.15
'601601''中國太保'31.480.9931.1730.9931.5730.78127267.003977908280.202.53
'601628''中國人壽'24.420.9124.2024.2024.4824.1147134.001147470300.021.53
'600389''江山股份'17.980.9017.8217.9218.1017.744342.0077920320.152.02
'603030''全築股份'8.030.887.967.988.107.9231513.00253877310.592.26
'603025''大豪科技'29.200.8628.9528.6829.4628.686309.00183303020.142.69

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊