更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603703''盛洋科技'20.765.4919.6819.5820.9519.5892111.001885529559.606.96
'603520''司太立'29.725.0928.2828.2530.4328.0033022.00969893635.118.59
'600419''天潤乳業'55.764.1153.5653.0157.0053.0118963.001057032782.127.45
'603027''千禾味業'21.943.8821.1221.0222.1521.0256621.001236477794.255.35
'603066''音飛儲存'14.952.1914.6314.5315.3814.46134739.002022511929.796.29
'603589''口子窖'47.291.9846.3746.3848.0046.3828271.001338837840.963.49
'603919''金徽酒'21.401.6621.0520.8621.6620.8647358.001011802754.093.80
'603868''飛科電器'60.961.6359.9859.5861.3759.408401.00511097391.933.28
'603117''萬林股份'12.051.4311.8811.8812.2811.8638010.00460554921.353.54
'603686''龍馬環衛'30.981.4130.5530.5531.0030.4611082.00341911311.081.77
'603600''永藝股份'17.161.0616.9816.9817.3016.9513039.00223857371.252.06
'603789''XR星光農'16.321.0516.1516.1516.8816.1022300.00369178212.144.83
'603599''廣信股份'16.951.0116.7816.6917.1416.6920845.00354117411.532.68
'603318''派思股份'15.250.9915.1015.1015.4014.9640942.00618569773.862.91
'603778''乾景園林'10.250.6910.1810.1510.3610.1097591.001001452844.312.55
'603198''迎駕貢酒'19.620.6219.5019.4419.7119.4431060.00608749971.871.38
'603519''立霸股份'24.810.4524.7024.7025.4924.709128.00229384431.193.20
'603028''賽福天'14.410.4214.3514.3914.4614.1454275.00777607684.702.23
'603018''中設集團'32.660.4032.5332.5032.9832.508566.00281127230.681.48
'603328''依頓電子'14.990.3314.9414.9415.2814.7558532.00879319400.593.55
'603222''濟民制藥'16.200.3116.1516.2216.3016.158244.00133745840.730.93
'603616''韓建河山'23.310.2623.2523.2323.6623.1050596.001187006503.432.41
'000018''神州長城'7.960.257.947.998.037.91103071.00821922541.371.51
'603901''永創智能'10.950.1810.9310.9211.0610.9214104.00154925060.921.28
'603866''桃李面包'38.180.1638.1238.3038.6837.672665.00101552610.452.65
'000526''*ST紫學'34.400.1534.3534.3534.9934.104582.00158152020.482.59
'603398''邦寶益智'20.970.1420.9420.8021.2020.6013486.00282611022.552.87
'603011''合鍛智能'10.770.0910.7610.7310.8010.7125151.00270554250.960.84
'603199''九華旅遊'36.090.0636.0736.0236.2535.896782.00244834160.931.00
'603936''博敏電子'28.850.0028.850.000.000.000.0000.000.00
'603608''天創時尚'13.150.0013.150.000.000.000.0000.000.00
'603108''潤達醫療'14.990.0014.990.000.000.000.0000.000.00
'000038''深大通'0.000.0019.780.000.000.000.0000.000.00
'603029''天鵝股份'27.920.0027.920.000.000.000.0000.000.00
'603299''井神股份'10.470.0010.470.000.000.000.0000.000.00
'603729''龍韻股份'64.070.0064.070.000.000.000.0000.000.00
'603009''北特科技'13.430.0013.430.000.000.000.0000.000.00
'600593''大連聖亞'25.210.0025.2125.1625.8824.9515158.00386133621.653.69
'600733''S前鋒'50.180.0050.180.000.000.000.0000.000.00
'603861''白雲電器'24.170.0024.170.000.000.000.0000.000.00
'000803''*ST金宇'0.000.0024.100.000.000.000.0000.000.00
'603368''柳州醫藥'54.63-0.0254.6454.6555.0554.404655.00254478080.621.19
'603988''中電電機'70.68-0.0470.7170.7070.8870.15522.0036796290.231.03
'600137''浪莎股份'38.12-0.1038.1637.9038.3034.346860.00261176900.7110.38
'603726''朗迪集團'36.97-0.1437.0237.0637.3036.744483.00165889431.891.51
'603669''靈康藥業'22.16-0.1822.2022.1622.2922.105343.00118638480.620.86
'603508''思維列控'50.55-0.2050.6550.1051.2650.105432.00276100880.832.29
'603021''山東華鵬'12.69-0.3112.7312.8212.9712.5424084.00308174921.453.38
'000047''上證全指'3311.69-0.433326.143318.613326.593306.98116232838.001335219484120.000.59
'000004''國農科技'24.15-0.4924.2723.9924.4023.995104.00123566890.621.69

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊