更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.00914197018.908.08
'603508''思維列控'37.025.8334.9835.5037.4435.037929.00284681611.226.89
'603798''康普頓'12.804.4012.2612.4512.8212.4013296.00168203641.563.43
'603800''道森股份'13.214.0212.7012.7413.6012.7431504.00416040484.666.77
'603979''金誠信'8.803.778.488.518.858.5125717.00225229661.064.01
'603568''偉明環保'25.073.6024.2024.2125.2024.2137837.00943494720.554.09
'603996''中新科技'9.553.359.249.389.579.2234724.00327564703.363.79
'603377''東方時尚'12.653.2712.2512.2512.8112.2413782.00172013350.844.65
'603398''邦寶益智'15.323.1014.8614.7015.4014.6521862.00328899394.145.05
'603806''福斯特'22.053.0421.4021.4022.1121.406076.00132777400.123.32
'603688''石英股份'11.253.0210.9211.1111.3010.8315109.00167764460.454.30
'603018''中設集團'17.772.9517.2617.3017.8616.9226790.00466321770.875.45
'000018''神州長城'3.282.823.193.183.283.18106270.00343406491.413.13
'603901''永創智能'8.382.828.158.248.468.2428330.00236893911.542.70
'603299''井神股份'7.152.586.976.977.196.9713965.0098752230.503.16
'603936''博敏電子'17.382.5416.9517.1917.4216.9210000.00171957410.602.95
'603025''大豪科技'19.182.4018.7318.2719.2418.2712817.00240880220.205.18
'603227''雪峰科技'4.262.404.164.124.334.04133171.00556945762.026.97
'603999''讀者傳媒'5.642.365.515.565.645.519641.0053853700.422.36
'603703''盛洋科技'8.282.358.098.198.328.117024.0057817190.642.60
'603598''引力傳媒'10.332.2810.1010.2410.409.9616411.00167497140.624.36
'603006''聯明股份'10.542.2310.3110.3810.5510.313797.0039622330.542.33
'603029''天鵝股份'14.932.1914.6114.6615.0014.522600.0038392990.713.29
'603026''石大勝華'20.642.1320.2120.3520.6820.1217167.00350553140.852.77
'603861''白雲電器'9.862.079.669.569.889.563661.0035816260.303.31
'603011''合鍛智能'5.072.014.975.005.084.9514850.0074572000.362.62
'603616''韓建河山'11.971.9611.7411.8312.0111.7115072.00179560690.512.56
'603968''醋化股份'18.281.9017.9417.9818.4517.895175.0094056810.253.12
'603600''永藝股份'7.731.847.597.617.737.586206.0047584100.251.98
'603778''乾景園林'5.001.834.914.915.014.918201.0040723080.362.04
'603519''立霸股份'7.931.807.797.717.977.719960.0077914920.453.34
'603166''福達股份'6.251.796.146.186.276.154521.0028105730.081.95
'603005''晶方科技'20.141.7719.7919.8920.1919.758367.00167332890.492.22
'600455''博通股份'20.701.7220.3520.2120.9720.212062.0042280960.333.73
'603022''新通聯'8.851.728.708.688.908.5524133.00210241821.214.02
'603696''安記食品'14.841.7114.5914.5914.9814.458076.00119128611.673.63
'601020''華鈺礦業'11.871.7111.6711.7111.9411.6015424.00181995310.552.91
'603611''諾力股份'13.431.6713.2113.2113.4513.112907.0038760100.132.57
'603009''北特科技'6.921.626.816.916.956.7317294.00118613960.543.23
'603822''嘉澳環保'25.401.6025.0025.0025.4624.842301.0057827690.572.48
'603311''金海環境'10.351.5710.1910.3410.3510.111911.0019604910.092.36
'603338''浙江鼎力'51.311.5650.5250.9052.1950.203277.00166987150.143.94
'603198''迎駕貢酒'17.171.5416.9117.0017.2016.7319238.00327534890.242.78
'603866''桃李面包'51.361.5050.6050.5051.8050.503231.00164952130.552.57
'603015''弘訊科技'6.831.496.736.706.836.705442.0036848370.141.93
'603328''依頓電子'9.581.489.449.549.679.4028710.00274322340.292.86
'000047''上證全指'2841.621.462800.682808.302842.522790.3950644384.00534508678180.001.86
'603988''中電電機'17.501.4517.2516.8017.7816.7062272.001070943773.716.26
'603669''靈康藥業'10.081.419.949.9110.139.914005.0040184960.112.21
'603567''珍寶島'13.061.4012.8813.1913.1912.943661.0047928360.041.94

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊