更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603009''北特科技'12.175.2811.5611.6012.5811.5166977.00815932242.099.26
'603868''飛科電器'56.822.8255.2655.5056.9954.787952.00446625221.824.00
'600593''大連聖亞'31.532.3730.8031.0032.0730.826487.00205256780.714.06
'603601''再升科技'15.552.2415.2115.1015.8715.1034374.00534221880.895.06
'603828''柯利達'8.101.897.958.098.237.9721347.00172920880.663.27
'603778''乾景園林'6.911.776.797.057.306.8729403.00205847811.306.33
'603022''新通聯'10.301.5810.1410.0310.5010.0312270.00126446951.894.64
'603599''廣信股份'14.941.5614.7114.7115.0114.669777.00146109080.722.38
'603011''合鍛智能'7.561.347.467.477.577.423891.0029172590.092.01
'603616''韓建河山'18.011.0717.8217.9019.2017.50211261.0038544105314.349.54
'603726''朗迪集團'27.141.0426.8626.8027.3026.781004.0027251020.421.94
'603015''弘訊科技'7.761.047.687.707.807.556829.0052694640.173.26
'603030''全築股份'8.030.887.967.988.107.9231513.00253877310.592.26
'603025''大豪科技'29.200.8628.9528.6829.4628.686309.00183303020.142.69
'600137''浪莎股份'19.620.7719.4719.4119.8019.353978.0078033050.412.31
'000803''*ST金宇'19.380.6819.2519.3419.6719.34614.0011989820.051.71
'603299''井神股份'10.210.5910.1510.2510.3710.1513156.00135020100.472.17
'603006''聯明股份'12.910.5512.8412.8312.9912.705076.0065462130.722.26
'603026''石大勝華'18.770.4818.6818.6718.9818.525230.0098476620.402.46
'603199''九華旅遊'25.670.4725.5525.6625.8625.481047.0026888630.091.49
'603968''醋化股份'18.230.4418.1518.2918.2918.053644.0066180890.271.32
'603300''華鐵科技'7.060.437.037.037.146.9622889.00161566120.822.56
'603996''中新科技'16.610.4216.5416.5316.6916.209763.00161281910.952.96
'603017''中衡設計'13.240.3813.1913.1013.4913.102666.0035482280.102.96
'603223''恒通股份'17.180.2917.1317.3417.3416.912833.0048439580.362.51
'603567''珍寶島'13.130.2313.1013.2313.2413.095570.0073256640.071.15
'603999''讀者傳媒'7.250.147.247.207.297.1814050.00101764060.611.52
'603901''永創智能'7.930.137.927.898.037.884827.0038336640.311.89
'603701''德宏股份'16.770.1216.7516.7016.9316.623179.0053504880.541.85
'603029''天鵝股份'20.400.1020.3820.7020.7020.235697.00116588161.562.31
'603519''立霸股份'18.630.0518.6218.6218.8518.50956.0017823430.061.88
'000047''上證全指'3164.920.023164.413157.613185.423150.7351805284.00628065713260.001.10
'603315''福鞍股份'0.000.0012.440.000.000.000.0000.000.00
'603309''維力醫療'0.000.0017.850.000.000.000.0000.000.00
'000526''*ST紫學'0.000.0028.180.000.000.000.0000.000.00
'000038''深大通'0.000.0018.500.000.000.000.0000.000.00
'603508''思維列控'0.000.0036.370.000.000.000.0000.000.00
'603398''邦寶益智'0.000.0013.390.000.000.000.0000.000.00
'603318''派思股份'0.000.0014.110.000.000.000.0000.000.00
'603520''司太立'0.000.0028.950.000.000.000.0000.000.00
'600733''S*ST前鋒'0.000.0052.690.000.000.000.0000.000.00
'603822''嘉澳環保'0.000.0035.910.000.000.000.0000.000.00
'603222''濟民制藥'0.000.0012.150.000.000.000.0000.000.00
'603108''潤達醫療'0.000.0015.590.000.000.000.0000.000.00
'603166''福達股份'7.300.007.307.307.397.254858.0035608330.081.92
'603066''音飛儲存'0.000.0011.170.000.000.000.0000.000.00
'603883''老百姓'74.50-0.1174.5874.5175.3872.745398.00400586630.203.54
'603861''白雲電器'13.67-0.1513.6913.7013.8313.553258.0044664400.272.05
'603158''騰龍股份'17.20-0.1717.2317.2517.2817.20494.008506350.020.46
'600892''大晟文化'9.36-0.219.389.389.489.304866.0045494710.191.92

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊