更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603688''石英股份'12.825.7812.1211.8213.1611.8245950.00576038201.3711.06
'603729''龍韻股份'42.154.4940.3440.0842.3939.678251.00337614792.296.74
'603808''歌力思'19.643.7518.9319.0919.8019.0010788.00209779360.954.23
'603861''白雲電器'13.753.0013.3513.3613.9913.368348.00114662440.694.72
'603611''諾力股份'19.202.3518.7618.6319.5018.313304.0063027330.216.34
'603022''新通聯'9.922.069.729.769.969.695728.0056207700.882.78
'600137''浪莎股份'20.092.0319.6919.6620.5619.6219059.00384404421.964.77
'603599''廣信股份'16.682.0216.3516.3016.7916.3014671.00242933141.073.00
'603678''火炬電子'24.281.9323.8224.0324.3023.609041.00216323810.202.94
'603009''北特科技'10.751.8010.5610.8011.1610.6372190.00780777182.255.02
'603158''騰龍股份'18.221.7917.9019.4019.4018.014245.0078315790.417.77
'603616''韓建河山'11.071.7510.8810.9011.0910.8022565.00247823291.532.67
'603117''萬林股份'8.501.558.378.378.578.3034662.00294411431.233.23
'603601''再升科技'12.331.4812.1512.1712.3812.114416.0054200800.112.22
'000805''A股資源'4433.591.424371.574395.434438.754350.7716277956.00203757668370.002.01
'603999''讀者傳媒'6.981.316.896.897.056.8511600.0080350530.502.90
'603669''靈康藥業'16.621.2816.4116.5416.6616.352398.0039663200.281.89
'603869''北部灣旅'19.291.2119.0619.0519.4419.054628.0088995450.412.05
'603377''東方時尚'39.691.1739.2339.0040.0038.6624352.00969073952.073.42
'603315''福鞍股份'12.361.1512.2212.2212.4012.174013.0049469980.521.88
'601020''華鈺礦業'17.501.1017.3117.4517.5917.3611135.00194545580.391.33
'603566''普萊柯'18.931.0718.7319.0019.1018.77987.0018733930.061.76
'603800''道森股份'12.480.9712.3612.4612.5712.386731.0083969251.001.54
'603979''金誠信'9.340.869.269.299.379.1916222.00150718780.671.94
'603919''金徽酒'17.210.8217.0717.1017.2816.955577.0095265760.481.93
'000803''*ST金宇'18.840.8018.6918.9919.2618.331953.0036834510.154.98
'600419''天潤乳業'37.580.8037.2837.3837.6137.283022.00113131190.340.89
'603686''龍馬環衛'23.380.7323.2123.2123.5623.185950.00139385990.221.64
'603368''柳州醫藥'43.230.7242.9242.9243.3742.763113.00134397630.211.42
'603568''偉明環保'20.900.6720.7620.5320.9520.535383.00112202570.412.02
'000047''上證全指'3298.090.643277.233283.473303.343266.2071408766.00816880922180.001.13
'603198''迎駕貢酒'15.480.5215.4015.4615.4915.326984.00107677470.421.10
'000004''國農科技'20.200.5020.1020.0920.2019.872512.0050381450.301.64
'603268''松發股份'26.240.5026.1125.7926.3925.622423.0062965760.592.95
'603701''德宏股份'15.580.4515.5115.6915.6915.303936.0061211430.672.51
'603519''立霸股份'16.270.4316.2016.2516.3016.011935.0031318400.251.79
'603567''珍寶島'13.470.3713.4213.4513.5013.285557.0074547170.201.64
'000827''中證環保'1515.890.351510.621512.271516.581505.435860677.0072305900550.000.74
'603726''朗迪集團'25.990.3525.9025.9526.0925.831940.0050354160.821.00
'603898''好萊客'27.960.3227.8727.7328.1027.704111.00114697010.461.44
'000526''*ST紫學'25.610.2725.5425.9926.0425.201644.0042286310.173.29
'603508''思維列控'34.210.2634.1233.9534.3733.922105.0072073810.321.32
'603017''中衡設計'12.550.2412.5212.5312.5912.302269.0028334900.082.32
'600593''大連聖亞'32.600.2232.5333.2533.2532.0012113.00393533401.323.84
'603116''紅蜻蜓'14.100.2114.0714.1214.1514.046399.0090177940.350.78
'603029''天鵝股份'15.400.2015.3715.4415.5715.303095.0047626180.851.76
'603085''天成自控'26.820.1926.7726.9026.9326.467169.00191580500.911.76
'603306''華懋科技'22.210.1822.1722.1922.4422.015074.00112319410.241.94
'603936''博敏電子'25.050.1625.0125.0325.4124.7722678.00568802634.042.56
'603023''威帝股份'6.880.156.876.806.906.724907.0033567060.392.62

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊