更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603898''好萊客'27.554.2826.4226.8828.1026.7538051.001038520204.285.11
'603520''司太立'27.461.9326.9426.9428.5826.8515230.00423182122.366.42
'603988''中電電機'49.711.8048.8350.5250.9349.009434.00472485870.793.95
'603227''雪峰科技'6.561.556.466.416.646.4154482.00357493761.293.56
'603085''天成自控'24.130.7523.9523.8824.5823.2110604.00257124521.345.72
'603022''新通聯'12.850.7112.7612.7513.1012.5016924.00216840942.604.70
'603519''立霸股份'22.470.5422.3522.3522.9922.182644.0059858970.343.62
'603686''龍馬環衛'27.190.4427.0727.0227.8626.8216247.00446788361.593.84
'603599''廣信股份'16.950.4116.8816.8817.3116.7130188.00516001292.213.55
'603306''華懋科技'28.500.3928.3928.4828.7928.108986.00256162420.422.43
'603696''安記食品'38.880.3438.7538.3138.9438.312971.00115103580.861.63
'601020''華鈺礦業'19.880.3019.8219.7520.7719.6636531.00738609691.295.60
'603005''晶方科技'32.510.2832.4232.0033.4731.7786516.002830892555.045.24
'600137''浪莎股份'44.840.2544.7344.6845.0040.2675283.003140829527.7410.60
'603568''偉明環保'20.250.1020.2320.2420.8720.0419970.00408016611.534.10
'600733''S前鋒'50.180.0050.180.000.000.000.0000.000.00
'603598''引力傳媒'14.840.0014.840.000.000.000.0000.000.00
'000526''*ST紫學'0.000.0036.680.000.000.000.0000.000.00
'603936''博敏電子'28.850.0028.850.000.000.000.0000.000.00
'603996''中新科技'17.600.0017.6017.6018.3617.4551546.00928968904.995.17
'603199''九華旅遊'29.900.0029.9029.8429.9629.225582.00165470170.772.47
'603788''寧波高發'35.36-0.0335.3735.3735.9035.227222.00256877051.431.92
'603011''合鍛智能'10.77-0.0910.7810.7710.7810.6725226.00270934710.621.02
'603300''華鐵科技'10.08-0.1010.0910.0910.129.8857506.00574535922.072.38
'603377''東方時尚'37.96-0.1338.0138.0038.3137.5110989.00416847900.932.10
'603918''金橋信息'19.70-0.2019.7419.8420.2919.589504.00189831230.773.60
'603018''中設集團'29.39-0.2029.4529.4130.2529.3014121.00419895810.683.23
'603600''永藝股份'14.70-0.4114.7614.8415.0014.4612097.00177802051.163.66
'603822''嘉澳環保'38.05-0.6538.3038.5939.4837.8010808.00420998452.664.39
'603222''濟民制藥'15.95-0.6816.0616.0016.1315.9110826.00172963890.961.37
'603518''維格娜絲'19.96-0.7020.1020.1020.2819.886409.00128639351.151.99
'603117''萬林股份'10.08-0.7910.1610.1610.1610.059912.00100220340.351.08
'603611''諾力股份'22.07-0.8122.2522.1022.2821.945231.00115364650.561.53
'000805''A股資源'4520.71-0.844559.064567.584641.874520.5423516666.00262953757440.002.66
'603567''珍寶島'15.03-0.8615.1615.0215.1614.959468.00142624780.351.39
'603703''盛洋科技'20.39-0.8820.5720.6321.1420.38109739.0022797349011.443.69
'603808''歌力思'21.18-0.9821.3921.3921.4821.1515094.00321613181.331.54
'603223''恒通股份'23.95-0.9924.1924.1024.4023.913980.0095947600.502.03
'603828''柯利達'9.80-1.019.909.939.949.6018058.00176083531.673.43
'603778''乾景園林'7.88-1.017.967.968.047.8734144.00270848051.512.14
'600593''大連聖亞'24.13-1.0324.3824.4824.6423.4121597.00517382672.355.05
'603158''騰龍股份'18.69-1.1118.9018.9519.0018.645300.0099580130.511.90
'603108''潤達醫療'13.99-1.1314.1514.2214.3213.9824494.00345753271.102.40
'603999''讀者傳媒'7.88-1.387.997.978.007.8520521.00162844070.891.88
'600892''大晟文化'10.52-1.4110.6710.6610.7210.4618701.00197601520.742.44
'603066''音飛儲存'12.08-1.4712.2612.2312.6812.0343213.00531583023.145.30
'603028''賽福天'10.80-1.5510.9710.9711.0610.7214676.00159699831.273.10
'000018''神州長城'6.97-1.557.087.057.296.9780395.00570374481.074.52
'603116''紅蜻蜓'15.92-1.6116.1816.1816.1815.8217615.00282159970.972.22
'603726''朗迪集團'33.67-1.6434.2334.1834.2033.029069.00303396743.833.45

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊