更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000929''蘭州黃河'11.704.9311.1511.0512.2510.9553585.00616900232.8911.66
'600265''ST景谷'21.414.4420.5020.3221.5320.104953.00105597890.386.98
'600385''山東金泰'13.103.2312.6912.7513.4212.5319088.00248421241.347.01
'600506''香梨股份'14.892.9014.4714.5515.9214.2035511.00534377082.4011.89
'600615''豐華股份'13.512.8913.1313.1514.2013.1544886.00615008792.398.00
'000880''濰柴重機'9.892.709.639.8510.389.8052378.00525027403.886.02
'000711''京藍科技'13.042.3512.7412.6013.1512.52108372.001405968263.214.95
'600262''北方股份'22.061.7121.6921.6522.7721.4935274.00783519092.075.90
'600338''西藏珠峰'43.801.6243.1042.9045.3542.5545528.002020792592.886.50
'000985''大慶華科'21.091.3520.8121.0021.4820.8218385.00390140361.423.17
'600599''熊貓金控'22.760.9322.5522.3023.0222.3036942.00842031392.233.19
'603399''新華龍'15.540.5815.4515.3715.9915.2788299.001393494291.774.66
'000668''榮豐控股'15.220.2615.1815.0415.3515.027292.00110940950.502.17
'600182''S佳通'24.960.1224.9325.1125.4524.8018971.00476492290.002.61
'600476''湘郵科技'19.740.1019.7219.6820.3519.5615788.00316376920.984.01
'603889''新澳股份'15.230.0715.2215.2315.6714.99115837.001776702728.074.47
'000995''皇臺酒業'0.000.0014.280.000.000.000.0000.000.00
'600146''商贏環球'25.420.0025.420.000.000.000.0000.000.00
'600781''輔仁藥業'23.660.0023.660.000.000.000.0000.000.00
'000020''深華發A'0.000.0014.530.000.000.000.0000.000.00
'600753''東方銀星'25.870.0025.8725.5825.8825.106165.00156828220.483.02
'603588''高能環境'14.190.0014.190.000.000.000.0000.000.00
'000056''皇庭國際'0.000.0013.270.000.000.000.0000.000.00
'603010''萬盛股份'27.15-0.0427.1627.4127.8026.5030296.00828682891.384.79
'603111''康尼機電'14.97-0.2015.0015.0015.1814.73108459.001617929432.263.00
'000403''ST生化'33.41-0.2733.5033.4833.6833.3524597.00824189200.940.99
'600603''廣匯物流'7.28-0.277.307.287.567.2641302.00306521821.524.11
'600984''建設機械'6.76-0.446.796.746.906.6948171.00327007820.893.09
'600671''天目藥業'22.86-0.5222.9823.0023.0022.296821.00155147630.563.09
'000023''深天地A'22.61-0.5322.7323.4223.4222.317416.00168993740.534.88
'600749''西藏旅遊'20.30-0.5420.4120.0420.7420.009857.00200103590.523.63
'600272''開開實業'11.36-0.6111.4311.4711.4711.326319.0072044910.391.31
'000567''海德股份'23.48-0.6823.6423.7924.3323.2920952.00499064391.394.40
'600605''匯通能源'14.13-0.7014.2314.1014.2714.066323.0089445850.431.48
'600241''時代萬恒'10.73-0.8310.8210.7810.9410.729671.00104465690.502.03
'600513''聯環藥業'8.96-0.889.049.049.048.8916939.00151944160.591.66
'603818''曲美家居'12.95-0.9213.0713.2313.2312.917283.0095136680.552.45
'600647''同達創業'19.94-0.9920.1420.3520.4819.887044.00142115250.512.98
'000832''中證轉債'291.22-1.09294.44294.42295.43290.75605512.006759147700.001.59
'600758''紅陽能源'7.23-1.097.317.357.367.1294892.00687701321.403.28
'600661''XD新南洋'20.32-1.1220.5520.5120.7320.319317.00191838650.362.04
'600054''黃山旅遊'13.74-1.2913.9213.8713.9413.6816254.00224621570.321.87
'600613''神奇制藥'9.05-1.319.179.169.209.0514123.00128999530.291.64
'000723''美錦能源'7.55-1.317.657.647.747.48102924.00778404450.953.40
'603718''海利生物'11.76-1.4211.9311.9311.9611.708659.00102445180.282.18
'601368''綠城水務'9.25-1.499.399.349.419.2424387.00227803040.831.81
'603699''紐威股份'18.43-1.5018.7118.7118.7118.3314798.00272865620.202.03
'600389''江山股份'15.95-1.5416.2016.2516.4015.908642.00139675940.293.09
'000915''山大華特'32.00-1.5732.5132.6932.7131.9025498.00820589701.092.49
'603168''莎普愛思'24.60-1.6425.0124.7825.0724.0134191.00843225951.494.24

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊