更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603099''長白山'13.119.9811.9213.1113.1112.9340003.00524205461.501.51
'600338''西藏珠峰'29.946.0228.2427.9030.2427.5045897.001345525222.909.70
'603399''吉翔股份'17.012.7816.5517.0117.1316.8030246.00514382380.611.99
'600990''四創電子'60.992.0659.7661.0062.9860.8369053.004272610905.053.60
'600603''廣匯物流'7.042.036.907.217.237.0135233.00250636471.293.19
'603111''康尼機電'10.801.9810.5910.7810.8810.6022101.00237290710.302.64
'600781''輔仁藥業'19.111.5918.8118.9619.4018.9016993.00325986950.962.66
'600136''當代明誠'17.201.3016.9816.8917.4516.6538555.00661787731.124.71
'600697''歐亞集團'22.701.2922.4122.8023.2922.6613788.00316127400.892.81
'600793''宜賓紙業'19.281.2119.0519.4519.6519.213403.0065993130.322.31
'603885''吉祥航空'14.401.1214.2414.2014.4114.103742.0053455100.072.18
'600389''江山股份'17.980.9017.8217.9218.1017.744342.0077920320.152.02
'601021''春秋航空'32.590.8032.3332.6032.7732.156793.00220929950.081.92
'603118''共進股份'7.160.707.117.127.207.0224770.00175841970.322.53
'600984''建設機械'6.120.666.086.116.186.099507.0058202070.181.48
'600262''北方股份'24.670.4524.5624.6225.0924.4210883.00269595370.642.73
'600758''紅陽能源'5.800.355.785.805.865.7915484.0090111460.231.21
'600817''*ST宏盛'8.600.128.598.598.648.521245.0010676620.081.40
'600054''黃山旅遊'12.410.0812.4012.4112.4912.407912.0098397370.150.73
'600265''ST景谷'18.180.0618.1718.0518.3818.001366.0024927380.112.09
'600753''東方銀星'0.000.0028.900.000.000.000.0000.000.00
'000817''興證海峽'0.000.001468.060.000.000.000.0000.000.00
'600148''長春一東'0.000.0019.400.000.000.000.0000.000.00
'000711''京藍科技'0.000.0012.020.000.000.000.0000.000.00
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'603939''益豐藥房'0.000.0060.020.000.000.000.0000.000.00
'600241''時代萬恒'0.000.008.100.000.000.000.0000.000.00
'000723''美錦能源'0.000.005.430.000.000.000.0000.000.00
'600615''豐華股份'10.81-0.0910.8210.7310.9510.732771.0030021200.152.03
'600452''涪陵電力'33.46-0.0933.4933.9833.9833.101862.0062130700.122.63
'000880''濰柴重機'9.14-0.119.159.149.209.102990.0027346200.221.09
'603555''貴人鳥'24.65-0.1224.6824.6624.8224.557272.00179623290.121.09
'600306''商業城'8.24-0.128.258.258.398.209145.0075735170.522.30
'600146''商贏環球'27.48-0.1527.5227.4727.6527.346225.00170893420.311.13
'603588''高能環境'10.90-0.1810.9210.8411.0210.849000.0098410980.141.65
'603606''東方電纜'9.93-0.209.9510.0010.029.883204.0031863400.101.41
'600566''濟川藥業'48.36-0.2148.4649.5550.4047.0974592.003637511920.926.83
'603699''紐威股份'19.24-0.2119.2819.1919.3418.9119890.00379533320.272.23
'601368''綠城水務'7.77-0.267.797.777.817.717612.0058982660.261.28
'600917''重慶燃氣'7.35-0.277.377.377.437.308789.0064589790.061.76
'600444''國機通用'12.96-0.3113.0012.8113.1512.752596.0033722270.253.08
'603558''健盛集團'9.50-0.319.539.669.669.453900.0037123050.132.20
'600749''西藏旅遊'14.13-0.3514.1813.9014.2013.883230.0045432550.172.26
'603969''銀龍股份'12.91-0.4612.9713.2013.2412.8640429.00528431391.012.93
'000668''榮豐控股'12.44-0.4812.5012.5112.6512.251939.0024127910.133.20
'601900''南方傳媒'10.23-0.4910.2810.2810.3210.188222.0084175330.471.36
'600647''同達創業'14.06-0.5014.1314.1314.2513.981789.0025209740.131.91
'600706''曲江文旅'18.01-0.5018.1018.0018.0917.933965.0071356730.220.88
'600381''青海春天'10.00-0.5010.0510.0010.109.9612298.00123350750.581.39
'000586''匯源通信'10.16-0.5910.2210.2210.3810.1021968.00225416821.142.74

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊