更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600793''宜賓紙業'32.278.9529.6232.5032.5831.1154603.001756000415.194.96
'600817''*ST宏盛'14.543.8614.0013.9214.6013.9215515.00221193231.004.86
'000605''渤海股份'26.862.8726.1125.9527.1025.9278102.002092384614.014.52
'600136''當代明誠'16.682.4616.2816.3317.2116.33176179.002959651656.425.41
'600513''聯環藥業'10.612.0210.4010.4010.6910.3532495.00342935131.143.27
'000710''貝瑞基因'65.981.9264.7464.1066.0064.1027267.001774191271.802.93
'600566''濟川藥業'36.611.8935.9336.0137.2335.8034429.001267296270.433.98
'600603''廣匯物流'12.991.8812.7512.7213.0312.6320248.00260141220.743.14
'600211''西藏藥業'41.801.8341.0540.8342.0040.8210005.00416143470.692.87
'600452''涪陵電力'39.741.7439.0639.0839.9738.807511.00295783110.473.00
'600749''西藏旅遊'24.241.6823.8424.1024.4823.5123234.00558896671.234.07
'600671''天目藥業'26.161.6325.7426.0526.2925.7414219.00371335671.172.14
'603399''新華龍'15.131.6114.8914.8915.1714.7526730.00400672790.542.82
'600262''北方股份'27.031.1226.7326.9927.2026.8821513.00581888971.271.20
'600506''香梨股份'18.261.1118.0617.8118.3917.817332.00133411440.503.21
'000723''美錦能源'8.411.088.328.318.518.23111537.00937789791.203.37
'600661''新南洋'21.950.9221.7521.7422.1721.719918.00218216640.382.11
'603969''銀龍股份'17.710.9117.5517.5617.9717.5635029.00623080362.302.34
'000661''長春高新'141.670.85140.47140.45144.42139.8017169.002449602421.013.29
'000502''綠景控股'12.140.8312.0412.1512.1911.9110370.00125176320.572.33
'600990''四創電子'57.380.6557.0157.2057.7657.207534.00432956630.550.98
'600984''建設機械'7.140.567.107.097.267.0359283.00421531881.103.24
'600381''青海春天'13.110.4613.0513.0513.2613.0122721.00298685731.071.92
'600697''歐亞集團'28.560.3928.4528.4828.8228.3515786.00451281201.021.65
'000681''視覺中國'17.810.3917.7417.7218.0017.7212827.00228673250.461.58
'600272''開開實業'13.690.3713.6413.5413.6913.5410255.00139758710.641.10
'603885''吉祥航空'14.590.2714.5514.5414.6214.4715092.00219232990.281.03
'603099''長白山'14.810.2714.7714.8014.8914.686483.0096003520.241.42
'600706''曲江文旅'20.170.2520.1220.1620.3020.119250.00186932120.520.94
'600768''寧波富邦'15.840.2515.8015.8015.9215.7410302.00163384380.771.14
'000663''永安林業'14.910.2014.8814.8814.9114.5120027.00294506241.062.69
'603699''紐威股份'16.510.1816.4816.3416.5716.307309.00120229590.101.64
'600520''中發科技'17.270.1717.2417.2217.4417.047839.00135851210.492.32
'000565''渝三峽A'9.470.119.469.479.509.4319163.00181328910.440.74
'600148''長春一東'29.190.1029.1629.1629.7529.1618466.00544158041.302.02
'600679''上海鳳凰'22.890.0422.8822.8022.9922.808613.00197292490.460.83
'600389''江山股份'0.000.0021.050.000.000.000.0000.000.00
'600615''豐華股份'15.560.0015.5615.6215.7815.467736.00120218020.412.06
'000711''京藍科技'14.670.0014.6714.7314.7514.3016033.00232825480.503.07
'600559''老白幹酒'0.000.0022.540.000.000.000.0000.000.00
'600146''商贏環球'0.000.0025.420.000.000.000.0000.000.00
'603588''高能環境'0.000.0014.190.000.000.000.0000.000.00
'600599''熊貓金控'23.730.0023.7323.7223.8223.4824260.00573799501.461.43
'600774''漢商集團'0.000.0018.090.000.000.000.0000.000.00
'000995''皇臺酒業'0.000.0014.280.000.000.000.0000.000.00
'600758''紅陽能源'9.060.009.069.059.119.0148777.00441614670.871.10
'600241''時代萬恒'12.710.0012.7112.7912.7912.6511899.00151123560.621.10
'000915''山大華特'33.530.0033.5333.4833.9333.4826155.00882045391.121.34
'603558''健盛集團'16.11-0.1216.1316.0716.1816.074757.0076741290.410.68
'000567''海德股份'30.07-0.1730.1229.8731.2529.6943918.001344643112.925.18

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊