更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600207''安彩高科'7.0010.066.367.007.007.0039574.00277018070.570.00
'600215''長春經開'10.3010.049.369.9210.309.7944923.00455942090.975.45
'000505''珠江控股'8.0310.007.307.258.037.2384542.00645126042.3510.96
'600238''海南椰島'7.9210.007.207.287.927.00157639.001177753053.5412.78
'600579''天華院'9.3510.008.508.499.358.4440265.00364353630.9810.71
'600405''動力源'5.639.965.125.305.635.3077993.00433626431.416.45
'600209''羅頓發展'8.289.967.537.718.287.64228935.001850190045.378.50
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.00252215711310.195.68
'600242''中昌數據'14.897.1213.9013.7515.1813.7566028.00972537362.3110.29
'600152''維科精華'5.976.615.605.616.155.5275447.00443464892.5711.25
'600080''金花股份'8.366.237.877.808.407.8048015.00389560311.577.62
'000691''亞太實業'6.255.575.925.856.385.7554844.00332113821.8910.64
'600232''金鷹股份'6.155.315.845.896.185.8638027.00231373981.045.48
'600608''*ST滬科'7.725.037.357.377.727.369531.0073018400.304.90
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'600387''海越股份'7.734.887.377.377.877.3731371.00240724190.816.78
'600645''中源協和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'600860''*ST京城'5.694.605.445.445.715.4210211.0057776190.325.33
'000593''大通燃氣'6.644.576.356.766.766.4043740.00288971611.565.67
'601599''鹿港文化'5.884.445.635.665.945.6569658.00406076500.805.15
'603799''華友鈷業'99.994.2295.9497.90100.5095.82205325.0020260246233.514.88
'000672''上峰水泥'11.634.2111.1611.2311.6711.16281183.003220815973.464.57
'000611''天首發展'6.734.186.466.516.846.4833336.00223795181.045.57
'600149''*ST坊展'7.944.067.637.638.007.5336013.00280397410.956.16
'600202''哈空調'7.273.717.016.997.586.9586175.00631646862.258.99
'600760''中航沈飛'25.373.3824.5425.2025.9324.88131476.003341331173.814.28
'603899''晨光文具'24.443.3023.6623.6824.8923.6718656.00453911860.205.16
'600884''杉杉股份'17.233.1716.7016.9617.4816.70240913.004122452952.934.67
'000014''沙河股份'10.343.0910.039.8610.589.8238207.00392366211.897.58
'000790''泰合健康'5.753.055.585.585.765.5529403.00166916200.683.76
'600538''國發股份'5.423.045.265.285.445.2415891.0084413240.343.80
'600301''ST南化'6.222.986.046.026.266.0116982.00103735340.724.14
'600742''一汽富維'16.752.9516.2716.5516.8416.3847231.00787235681.122.83
'600898''國美通訊'11.202.9410.8810.8811.3010.8520020.00221229890.794.14
'000963''華東醫藥'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'600965''福成股份'10.502.8410.2110.0810.5310.0429917.00311141020.574.80
'600732''ST新梅'5.922.785.765.765.935.7217947.00105059570.403.65
'000613''*ST東海A'7.512.747.317.327.677.1629694.00220366941.126.98
'601100''恒立液壓'31.772.6530.9531.1532.3131.0022105.00700581940.354.23
'000892''歡瑞世紀'7.802.637.607.607.857.5325988.00200111920.664.21
'600680''*ST上普'5.902.615.755.775.965.7118200.00106989830.714.35
'601177''杭齒前進'7.262.547.087.077.287.0710464.0075099260.262.97
'600367''紅星發展'9.922.489.689.809.949.7122642.00222190460.782.38
'000040''東旭藍天'12.092.4611.8011.7112.2011.7127305.00328157630.264.15
'600386''北巴傳媒'4.682.414.574.534.884.5329564.00139913260.377.66
'603019''中科曙光'37.702.3936.8237.1538.0036.91119696.004496319011.862.96
'600889''南京化纖'6.452.386.306.106.476.0131707.00196542461.037.30
'000962''東方鉭業'6.442.386.296.306.446.2715149.0096675040.342.70
'600822''上海物貿'11.652.3711.3811.3011.6811.2367348.00775055881.703.95
'600081''東風科技'11.642.3711.3711.5011.7411.3110599.00122652240.343.78

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊