更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601789''寧波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'000626''遠大控股'8.3210.057.567.858.327.71110236.00883222402.728.07
'600141''興發集團'13.2710.0312.0612.0413.2712.04137740.001772627242.2910.20
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'000610''西安旅遊'7.289.976.627.067.286.91116272.00837699334.945.59
'000159''國際實業'4.339.903.943.944.333.94200209.00840522914.169.90
'600810''神馬股份'18.406.9817.2017.2718.4417.27192493.003438782214.356.80
'000554''泰山石油'6.726.506.316.426.906.32220192.001454100496.079.19
'603003''龍宇燃油'9.446.198.899.009.568.8492963.00866607072.118.10
'600230''滄州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'600822''上海物貿'10.355.949.779.8810.759.88124548.001293998483.148.90
'600536''中國軟件'24.035.4922.7822.8124.1922.56214326.005008197894.337.16
'600359''新農開發'5.185.284.924.795.284.75141972.00718196493.7210.77
'600387''海越股份'9.485.229.019.099.509.0456926.00530716341.485.11
'000698''沈陽化工'4.315.124.104.114.474.1167841.00292035481.578.78
'600075''新疆天業'6.805.106.476.436.956.42110542.00741760881.808.19
'000404''長虹華意'4.334.844.134.114.334.1131824.00134776710.465.33
'600731''湖南海利'5.104.724.874.855.164.8537045.00186130511.046.37
'600532''宏達礦業'3.784.713.613.603.823.58109291.00405949332.766.65
'000555''神州信息'11.674.5711.1611.2511.6811.1677525.00882684210.824.66
'000637''茂化實華'4.244.434.064.064.324.0533263.00139932300.646.65
'000902''新洋豐'8.104.387.767.808.107.8054537.00433860780.473.87
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'000852''石化機械'7.484.187.187.307.557.3068047.00506116841.143.48
'603899''晨光文具'27.134.1526.0525.7527.2025.7514457.00385430430.165.57
'600845''寶信軟件'23.754.1222.8123.0423.8223.0057555.001347103390.943.59
'600756''浪潮軟件'16.914.0616.2516.4517.0016.2479362.001320750722.454.68
'000048''*ST康達'21.853.9521.0222.0722.0721.677226.00159297100.191.90
'600070''浙江富潤'7.033.846.776.777.206.7429032.00202457110.726.79
'600727''魯北化工'7.333.687.077.047.507.0048218.00351877811.377.07
'600248''延長化建'4.633.584.474.554.634.5016360.0074749440.272.91
'600617''國新能源'5.803.575.605.535.905.5311878.0068333020.136.61
'000676''智度股份'11.393.5511.0010.9811.4510.9724393.00273638200.764.36
'600540''新賽股份'4.393.544.244.204.604.08317913.001377470386.7512.26
'600729''重慶百貨'30.843.4929.8030.0030.9029.9527642.00842223440.683.19
'000862''銀星能源'3.383.363.273.273.453.2788327.00296309311.765.50
'000037''深南電A'5.903.335.715.735.945.737795.0045755040.233.68
'600769''祥龍電業'5.033.294.874.865.044.8013956.0069396400.374.93
'600328''蘭太實業'7.653.247.417.407.727.4058554.00442829321.344.32
'000810''創維數字'7.363.237.137.187.457.1576477.00558312400.804.21
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'000707''*ST雙環'2.933.172.842.872.972.8435143.00102850640.764.58
'603188''亞邦股份'10.743.0710.4210.4410.7510.3529450.00311092080.513.84
'000819''嶽陽興長'10.783.0610.4610.5710.8710.42123574.001320378824.554.30
'603169''蘭石重裝'5.053.064.904.855.074.8527621.00136991370.274.49
'601599''鹿港文化'3.723.053.613.663.753.6234837.00127811450.403.60
'000920''南方匯通'6.133.035.955.986.175.938829.0053491030.214.03
'600367''紅星發展'8.702.968.458.518.718.4419085.00164070230.663.20
'600420''現代制藥'10.132.959.849.8510.139.8513394.00134033260.232.85
'600735''新華錦'5.582.955.425.445.595.4142326.00233064841.133.32

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊