更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000996''中國中期'13.8110.0412.5512.8813.8112.80192727.002609696425.598.05
'000626''遠大控股'18.3610.0116.6916.6918.3616.60107429.001912863132.6610.55
'600604''市北高新'10.589.989.629.6210.589.62812530.0084257731510.659.98
'600107''美爾雅'12.036.4611.3011.3112.3911.31126629.001521525883.529.56
'000953''*ST河化'8.355.037.957.978.357.9347587.00388260101.625.28
'000595''*ST寶實'4.874.964.644.684.874.68240297.001155565804.854.09
'600293''三峽新材'10.654.5110.1910.1310.8010.11203618.002144196953.946.77
'000560''昆百大A'9.884.449.469.479.969.45181140.001768875954.365.39
'000819''嶽陽興長'17.594.0816.9017.4817.6716.96129926.002249824744.794.20
'000034''神州數碼'19.153.8518.4418.3519.4818.22104105.001953024802.916.83
'600746''江蘇索普'11.363.8410.9410.8511.4310.8060459.00674475241.985.76
'600318''新力金融'12.483.8312.0211.9012.6411.83108847.001344511882.256.74
'600624''復旦復華'7.653.807.377.387.767.32195898.001490589832.865.97
'600523''貴航股份'20.963.7620.2020.1020.9920.01109870.002267029063.814.85
'000909''數源科技'12.793.6512.3412.4513.3912.4572690.00935357292.477.62
'000815''美利雲'12.493.6512.0512.0512.6911.9148685.00604891401.546.47
'000554''泰山石油'9.453.629.129.109.479.10171489.001604457834.734.06
'000892''歡瑞世紀'8.333.618.048.058.457.9790452.00746595102.545.97
'000610''西安旅遊'11.203.5110.8210.8111.3910.7556709.00627828192.405.91
'000990''誠誌股份'18.383.4917.7617.6718.4717.6747665.00866583771.604.50
'600128''弘業股份'10.863.4310.5010.5511.1310.5378493.00857734333.185.71
'000851''高鴻股份'10.813.1510.4810.4810.8210.48158919.001693782263.063.24
'600969''郴電國際'14.703.0114.2714.2914.7714.2139191.00570005391.483.92
'600165''新日恒力'14.552.8314.1514.1515.2614.0689694.001302929841.318.48
'600536''中國軟件'18.362.8017.8617.7718.7717.61130974.002397297422.656.49
'601137''博威合金'12.032.7311.7111.6612.1311.6643758.00524410190.784.01
'600515''海航基礎'12.452.5512.1412.0712.5711.8092073.001123725582.186.34
'000159''國際實業'6.592.496.436.426.606.4091751.00595655291.913.11
'000591''太陽能'5.832.465.695.685.975.65253637.001488114961.375.62
'600608''*ST滬科'7.522.457.347.357.667.3124355.00183666260.744.77
'603899''晨光文具'17.642.4417.2217.3017.6817.1218798.00326747310.203.25
'000901''航天科技'29.592.4228.8928.8729.7928.73108323.003182044423.353.67
'000796''凱撒旅遊'13.112.3412.8112.7513.2312.5661475.00797339002.505.23
'000666''經緯紡機'22.462.3221.9521.9522.4921.73113006.002510354881.603.46
'600696''*ST匹凸'6.702.296.556.566.716.4831137.00205000860.913.51
'603019''中科曙光'25.912.2925.3325.3826.1425.26140607.003633955203.503.47
'000821''京山輕機'12.172.2711.9011.9512.3011.8280921.00975583182.344.03
'000040''東旭藍天'13.562.2613.2613.2113.9613.16112077.001526170501.066.03
'000622''恒立實業'5.902.255.775.785.905.7434348.00200486570.812.77
'000938''紫光股份'56.102.2054.8954.9256.4554.4347650.002643813092.313.68
'600986''科達股份'12.772.1612.5012.4812.8512.3277568.00978355161.714.24
'600301''ST南化'9.022.158.838.879.068.8117661.00158211100.752.83
'600995''文山電力'10.482.1410.2610.2810.5010.22138755.001436384412.902.73
'000756''新華制藥'15.422.1215.1015.0715.5014.9149513.00757209151.613.91
'600756''浪潮軟件'19.402.1119.0019.0319.7118.95190468.003690947725.884.00
'600571''信雅達'14.072.1013.7813.6914.2813.65147742.002074601633.524.57
'600848''上海臨港'21.892.1021.4421.3722.0721.3569848.001519408061.753.36
'600738''蘭州民百'8.802.098.628.738.928.6049502.00434576131.343.71
'600563''法拉電子'59.842.0358.6558.3861.9658.1836476.002203363021.626.45
'600732''ST新梅'6.632.006.506.536.786.46123132.00818397812.764.92

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊