更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.364630.00140584110.120.00
'603799''華友鈷業'87.354.6283.4983.4588.1483.00182673.0015801565916.736.16
'600459''貴研鉑業'23.634.5622.6022.7024.1022.6877296.001815465952.966.28
'600693''東百集團'11.314.2410.8510.8711.4010.8778567.00884047451.154.88
'000760''斯太爾'7.164.076.886.847.386.8182410.00589014071.268.28
'000010''美麗生態'5.424.035.215.195.585.15140767.00758284272.708.25
'000609''綿石投資'11.333.9410.9011.0311.9011.0338325.00442415321.427.98
'600898''國美通訊'11.363.9310.9310.8411.4510.7526245.00291120661.046.40
'000700''模塑科技'6.653.916.406.496.786.44257826.001717445863.705.31
'000996''中國中期'14.633.4714.1414.2615.0514.04119616.001738941723.477.14
'000691''ST亞太'7.213.156.996.927.246.9125975.00184774440.894.72
'600075''新疆天業'7.962.987.737.738.037.7073226.00577323140.884.27
'000851''高鴻股份'9.302.659.069.289.589.1771168.00667206851.244.53
'603169''蘭石重裝'9.072.608.848.809.388.8046340.00425155310.456.56
'000597''東北制藥'12.452.5512.1412.2512.6012.15179504.002230625113.793.71
'600238''海南椰島'8.892.548.678.729.548.0038705.00339255790.8717.76
'600259''廣晟有色'38.682.4637.7537.6439.1037.5134163.001316116951.304.21
'600288''大恒科技'10.282.1910.0610.0610.4410.0536262.00371624710.833.88
'600677''航天通信'12.992.1212.7212.8013.2712.72196189.002560436994.714.32
'000796''凱撒旅遊'12.991.9612.7412.7412.9912.7226347.00340154441.072.12
'600228''*ST昌九'13.271.9213.0213.4013.6413.1130486.00408670341.264.07
'600461''洪城水業'6.481.896.366.356.606.3179889.00519558521.344.56
'600746''江蘇索普'8.861.728.718.708.908.5820469.00180043310.673.67
'000657''中鎢高新'12.511.7112.3012.3812.6012.0021875.00271287100.894.88
'000901''航天科技'26.731.7126.2826.5027.8526.31151784.004108604214.025.86
'000679''大連友誼'7.791.707.667.657.877.5122142.00170472480.624.70
'600876''洛陽玻璃'20.301.5519.9920.2720.8719.9052399.001068201102.004.85
'600727''魯北化工'7.971.537.857.858.127.7830228.00242435320.864.33
'600860''*ST京城'6.661.526.566.526.686.453454.0022668820.113.51
'600769''祥龍電業'6.801.496.706.887.146.7032951.00226348650.886.57
'000952''廣濟藥業'14.851.3714.6514.5015.2214.4141080.00609920061.635.53
'000554''泰山石油'8.341.348.238.238.428.1865240.00542864701.802.92
'600193''創興資源'6.141.326.066.066.146.0133768.00205233640.792.15
'600301''ST南化'7.751.317.657.677.827.6210497.0081269280.452.61
'600531''豫光金鉛'6.981.316.896.907.046.8344052.00306701270.503.05
'600826''蘭生股份'14.571.2514.3914.4514.9614.4517045.00250680410.413.54
'000756''新華制藥'13.841.1713.6813.7313.8913.5741034.00561339881.342.34
'000672''上峰水泥'8.931.138.838.839.058.7470119.00625264220.863.51
'600802''福建水泥'7.241.127.167.197.287.1027849.00200839060.732.51
'600571''信雅達'11.231.0811.1111.0911.5710.9064753.00727356931.536.03
'600367''紅星發展'11.241.0811.1211.1211.3410.9030396.00340170701.043.96
'600141''興發集團'17.111.0616.9316.9317.3916.8540080.00686627070.803.19
'000603''盛達礦業'11.801.0311.6811.6211.9411.5918549.00219014830.453.00
'000613''*ST東海A'7.951.027.877.848.157.8213722.00109727550.524.19
'600243''青海華鼎'7.001.016.936.887.016.8315769.00108958500.672.60
'600449''寧夏建材'11.220.9911.1111.0811.2910.8864125.00714475071.343.69
'000920''南方匯通'10.550.9610.4510.4510.6910.3039797.00418745530.943.73
'000928''中鋼國際'6.520.936.466.476.586.4358646.00382718240.792.32
'600230''滄州大化'46.400.9145.9845.8346.8744.3978704.003591389602.685.39
'000852''石化機械'12.740.8712.6312.5112.9912.51150992.001937661752.523.80

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊