更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000928''中鋼國際'5.427.545.045.235.545.19214202.001166655582.886.94
'600071''鳳凰光學'17.836.1316.8016.7718.0016.5130502.00532066941.288.87
'600680''*ST上普'7.735.037.367.187.737.1825823.00196420001.007.47
'600370''三房巷'3.034.482.902.993.112.99176805.00538119372.224.14
'000935''四川雙馬'18.194.1217.4718.5018.5917.8871949.001310496640.944.06
'000151''中成股份'15.344.0014.7515.2416.1015.16244828.003816608829.196.37
'000611''天首發展'7.393.657.137.107.457.1021841.00160543100.684.91
'000958''東方能源'4.363.564.214.474.474.33123048.00541150811.853.33
'603288''海天味業'62.183.3960.1460.1462.5460.1421721.001344374960.083.99
'000037''深南電A'7.093.356.866.887.556.8832135.00233860080.959.77
'600215''長春經開'10.603.2110.2710.8811.2810.5197624.001055859832.107.50
'000797''中國武夷'8.893.138.628.748.928.6230096.00264659440.303.48
'600279''重慶港九'6.033.085.855.906.095.8541722.00249622010.604.10
'600107''美爾雅'11.162.9510.8411.0611.1810.868476.0094109950.242.95
'601100''恒立液壓'28.132.7027.3927.4528.4527.2318521.00519603530.294.45
'600203''福日電子'9.592.689.349.369.789.2951312.00487714391.425.25
'600985''雷鳴科化'12.422.5612.1112.2512.4812.0614729.00181885260.563.47
'000532''華金資本'12.652.5112.3412.2712.7511.9856764.00701464061.656.24
'600634''富控互動'8.002.437.817.818.157.76153889.001232199152.674.99
'600686''金龍汽車'13.332.3813.0213.0513.4813.0559647.00792860871.353.30
'600461''洪城水業'6.202.316.066.056.256.0535593.00218951000.603.30
'600422''昆藥集團'9.342.309.139.219.469.2194172.00883117781.392.74
'600149''*ST坊展'9.522.269.319.399.749.3348172.00462531371.274.40
'600810''神馬股份'9.382.189.189.249.489.2441795.00392089310.952.61
'000733''振華科技'14.832.1314.5214.5715.3014.50195682.002921913394.175.51
'000869''張裕A'36.862.1136.1036.5537.0736.2010526.00386557670.232.41
'600072''中船科技'13.752.0813.4713.5513.9013.4377550.001062021551.293.49
'000881''中廣核技'11.242.0011.0211.0111.3611.0115138.00169559290.493.18
'600536''中國軟件'21.801.9621.3822.3023.5021.60533818.00120394171910.798.89
'603123''翠微股份'6.771.966.646.616.806.619114.0061211490.172.86
'600898''國美通訊'11.061.9410.8510.8011.2610.7011923.00132196400.475.16
'600727''魯北化工'9.351.859.189.239.429.1537014.00343767561.052.94
'600833''第一醫藥'11.811.8111.6011.6011.8211.6010417.00122186750.471.90
'000782''美達股份'6.901.776.786.756.986.7514894.00102603420.333.39
'600610''中毅達'4.771.714.694.704.874.52290635.001370317917.747.46
'600053''九鼎投資'22.561.7122.1822.5522.7922.147188.00161676450.172.93
'600218''全柴動力'6.231.636.136.106.256.0822115.00136771580.602.77
'600791''京能置業'5.661.625.575.635.715.5412624.0071349780.283.05
'601116''三江購物'17.851.5917.5717.5418.2217.5030357.00543806730.764.10
'000678''襄陽軸承'5.901.555.815.815.965.815086.0029985310.122.58
'600436''片仔癀'87.001.5485.6885.6787.6885.4919670.001707984360.332.56
'600302''標準股份'5.281.545.205.155.325.156786.0035736050.203.27
'000420''吉林化纖'2.751.482.712.732.762.7356998.00156458710.341.11
'600080''金花股份'9.851.349.729.759.909.7124097.00236777260.791.95
'600113''浙江東日'10.161.3010.0310.0710.239.8041059.00412734731.294.29
'000996''中國中期'12.431.2212.2812.2812.5312.2641822.00520007831.212.20
'600213''亞星客車'9.201.219.099.129.379.1123271.00215498471.062.86
'000835''長城動漫'6.701.216.626.666.796.6112401.0083149860.412.72
'600463''空港股份'10.081.209.9610.0210.2010.017264.0073386050.291.91
'600132''重慶啤酒'24.211.1723.9323.6224.3323.6021894.00525839780.453.05

中小企業板

創業板

中證紅利指數

中證光大陽光指數

深A(含中小)板塊

A股(含中小)板塊

ST板塊

低價股板塊

中價股板塊

高價股板塊

小盤股板塊

中盤股板塊

大盤股板塊