更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300745''N欣銳'16.7844.0311.6515.3816.7815.38107.081794000.0412.02
'002607''亞夏汽車'4.4710.104.064.474.474.478509.8938039210.120.00
'002437''譽衡藥業'6.8910.066.266.506.896.46721144.394899093203.336.87
'002725''躍嶺股份'9.8610.048.969.199.869.1976492.3740150836.977.48
'603335''迪生力'13.6110.0212.3713.6113.6113.6145401.38617912787.170.00
'000760''斯太爾'4.8310.024.394.834.834.8360349.7291489050.920.00
'300658''延江股份'21.3010.0219.3621.3021.3021.3042120.18971581311.230.00
'300731''科創新源'47.0310.0142.7545.0047.0342.00140774.8764282506963.9911.77
'300522''世名科技'29.7910.0127.0826.8229.7926.50150605.8543423600812.5512.15
'300743''天地數碼'97.3010.0188.4597.3097.3096.3046800.0445533198028.361.13
'603259''藥明康德'88.7310.0080.6688.7388.7388.732688.67238565690.260.00
'603386''廣東駿亞'22.4310.0020.3920.0722.4319.93146791.3431017524629.0712.26
'300742''越博動力'95.8810.0087.1695.8895.8895.889253.13887190104.710.00
'300540''深冷股份'32.8810.0029.8932.8832.8832.888761.63288082392.050.00
'300680''隆盛科技'35.0810.0031.8932.7035.0832.4027135.29304342015.968.40
'300454''深信服'69.7310.0063.3969.7369.7369.73557.7338890510.140.00
'601619''嘉澤新能'10.6710.009.7010.3510.6710.15373890.4239504945219.305.36
'300644''南京聚隆'71.8310.0065.3071.8371.8367.2878517.555845638149.076.97
'603045''福達合金'20.3510.0018.5020.3520.3520.35513.9710459290.210.00
'300643''萬通智控'14.9610.0013.6014.3614.9614.35105546.1815706288614.654.49
'603655''朗博科技'28.3910.0025.8126.4128.3925.91137631.7938250838151.949.61
'603813''原尚股份'35.119.9931.9234.0435.1133.0568663.2423560729831.116.45
'603615''茶花股份'15.969.9914.5115.0215.9615.02154799.8524346223420.686.48
'603013''亞普股份'43.599.9939.6342.5843.5941.57102677.4344128493417.115.10
'002828''貝肯能源'37.009.9933.6437.0037.0035.32220937.4781136170922.404.99
'002265''西儀股份'14.769.9913.4213.6114.7613.61132025.751888387854.358.57
'300390''天華超凈'11.579.9810.5210.4111.5710.33317385.2935606745117.1711.79
'600770''綜藝股份'7.949.977.227.247.947.22886730.846909526916.829.97
'601118''海南橡膠'6.629.976.025.936.625.932104178.5613774002185.3511.46
'000757''浩物股份'7.739.967.037.057.736.96288287.542170738796.3810.95
'002173''創新醫療'15.759.2214.4214.3815.8614.2198471.351493157564.8511.44
'000735''羅牛山'15.988.9314.6714.3816.0814.252264948.26347396552821.3812.47
'600536''中國軟件'23.528.2421.7321.4423.9021.44626642.13144608429912.6711.32
'600167''聯美控股'22.697.8421.0421.1523.1421.0780087.061791288220.979.84
'300057''萬順股份'9.047.628.409.009.248.86185887.761696174876.324.52
'300462''華銘智能'29.387.6227.3027.3029.9627.0091724.422645520356.6610.84
'002137''麥達數字'11.717.4310.9010.7711.9810.77497800.556832343917.5811.10
'600207''安彩高科'9.877.409.199.1910.109.08436572.144182731496.3311.10
'600011''華能國際'6.897.326.426.416.946.38500464.173402502610.488.72
'600996''貴廣網絡'10.137.319.449.6010.389.50416963.8142333632713.999.32
'603676''衛信康'23.426.6521.9623.5024.1623.07222889.6153226916835.384.96
'300401''花園生物'24.786.5323.2623.1525.5923.15249348.956199940995.8010.49
'603039''泛微網絡'88.176.4782.8182.2088.4081.398889.64761005132.238.47
'300493''潤欣科技'14.926.4214.0214.2915.4214.29211361.0331758006613.688.06
'603157''拉夏貝爾'20.786.3519.5419.2021.4719.02207045.9641909284837.8012.54
'300705''九典制藥'30.896.2229.0828.7031.9828.35275776.8683981355247.0012.48
'002621''三壘股份'15.296.1814.4014.3915.5014.3126777.96402579731.058.26
'603283''賽騰股份'35.016.1632.9832.3536.2832.07104008.1836020283126.0012.77
'300572''安車檢測'100.296.1494.4995.30101.0094.705785.19574233061.876.67
'300634''彩訊股份'64.986.0061.3060.2067.4359.45245148.79157859573261.2713.02

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股