更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603129''N春風'19.6344.0213.6319.6319.6319.63127.12494970.040.00
'603557''N起步'11.1343.987.7311.1311.1311.13213.592377260.050.00
'000554''泰山石油'10.3010.049.369.2810.309.15699734.9670392551019.3012.29
'600125''鐵龍物流'12.5010.0411.3611.5012.5011.431121386.1313621990778.599.42
'002246''北化股份'17.6610.0316.0515.9017.6615.80520750.1687869886012.5911.59
'000931''中關村'8.0110.037.288.018.018.01114966.32920880221.720.00
'603721''中廣天擇'16.3610.0214.8716.3616.3616.36319.885233240.130.00
'300369''綠盟科技'11.2010.0210.189.9811.209.97190658.112069877053.7512.08
'300691''聯合光電'37.0210.0133.6537.0237.0237.02490.1618145720.230.00
'600626''申達股份'10.1110.019.199.1910.119.16222849.352198475373.1410.34
'603776''永安行'42.5310.0138.6642.5342.5342.531365784080.060.00
'600727''魯北化工'11.2110.0110.1910.1311.2110.05157167.251706698044.4811.38
'002892''科力爾'27.8210.0025.2927.8227.8227.8232.51904430.020.00
'300685''艾德生物'62.6810.0056.9862.6862.6862.683869.75242555931.930.00
'603603''博天環境'45.8610.0041.6944.0045.8644.00178584.5681314202244.634.46
'600641''萬業企業'12.3210.0011.2011.9312.3211.65356001.084337683844.425.98
'002888''惠威科技'28.9310.0026.3026.8028.9326.5177805.1621959891537.449.20
'300689''澄天偉業'40.3810.0036.7140.3840.3840.383738.88150975972.200.00
'603602''縱橫通信'38.749.9935.2238.7438.7438.0250663.4619598828725.332.04
'002846''英聯股份'30.279.9927.5227.4230.2727.0291627.9926502857930.5411.81
'600876''洛陽玻璃'22.029.9920.0221.0022.0220.40161714.353500563596.188.09
'002889''東方嘉盛'32.929.9929.9329.6132.9229.21147669.8845537646542.7712.40
'300688''創業黑馬'27.429.9924.9327.4227.4227.42188.15157700.110.00
'000927''一汽夏利'5.519.985.014.935.514.92583085.923081929113.6611.78
'600295''鄂爾多斯'17.319.9715.7415.2617.3115.26634468.8105729424110.3713.02
'601326''秦港股份'4.089.973.714.084.084.081622.546619960.030.00
'601611''中國核建'13.359.9712.1413.3513.3512.751546615.28203920754216.084.94
'600289''億陽信通'12.039.9610.9412.0312.0311.69527309.726335074229.323.11
'000661''長春高新'138.208.91126.89132.00139.58132.0093623.9212782149935.505.97
'600995''文山電力'12.108.4211.1611.2012.2311.05556009.2164755051111.6210.57
'300678''中科信息'43.208.1139.9642.1143.9640.90140713.4160035444856.297.66
'603707''健友股份'19.117.6617.7517.5619.4817.50176484.8632760161727.7911.15
'600260''凱樂科技'30.147.4128.0627.7330.3827.66294262.648676130085.469.69
'600640''號百控股'21.677.3320.1919.7721.7319.60287090.315938757123.6110.55
'002386''天原集團'11.907.3011.0911.3912.2011.261123080.73132068699916.728.48
'002843''泰嘉股份'23.857.1922.2522.0024.4121.7197408.682251002636.9612.13
'600963''嶽陽林紙'9.017.138.418.359.068.27605922.425323691595.819.39
'000930''中糧生化'12.506.9311.6911.6512.7011.60838732.2310318149468.709.41
'002112''三變科技'17.066.8315.9716.0017.4015.9756570.07952369723.108.95
'000990''誠誌股份'21.606.8220.2220.7022.2420.36277627.835970254209.359.30
'600698''湖南天雁'11.646.3010.9510.7911.8810.62986783.55110940608322.8811.51
'600803''新奧股份'15.206.2914.3014.1015.2714.07536038.047922070115.448.39
'600548''深高速'9.806.299.229.1510.149.12194085.471915145041.3511.06
'300078''思創醫惠'15.846.1714.9214.7215.9014.60835670.07128066707816.928.71
'002336''人人樂'13.406.1012.6312.5013.6012.3990833.571198987232.689.58
'600072''中船科技'19.635.8818.5419.2019.9818.89710688.69137867462622.935.88
'300295''三六五網'22.255.8521.0220.6922.2520.62132418.762868084957.517.75
'601678''濱化股份'9.585.749.068.969.958.87842778.998007617117.0911.92
'002685''華東重機'10.885.7310.2910.3210.9110.22196502.022102248043.516.71
'300522''世名科技'28.205.6226.7026.6028.8026.4149091.931355285899.438.95

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股