更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601789''寧波建工'4.1310.133.754.134.134.07402729.331662670364.131.60
'600470''六國化工'4.2410.133.853.814.243.81112370.49460523792.1511.17
'600078''澄星股份'3.7010.123.363.343.703.34149306.85543722342.2510.71
'000510''金路集團'4.9110.094.464.464.914.46129953.33633194752.3710.09
'000626''遠大控股'8.3210.057.567.858.327.71110236.61883222402.728.07
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.093355799057.8415.69
'002476''寶莫股份'4.8210.054.384.364.824.31222140.591047064383.8211.64
'300164''通源石油'8.0010.047.277.508.007.48164448.461288470755.237.15
'600141''興發集團'13.2710.0312.0612.0413.2712.04137740.361772627242.2910.20
'600495''晉西車軸'5.0510.024.594.615.054.52491522.912360109354.0711.55
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444713998732.205.85
'002927''泰永長征'30.2110.0127.4628.3130.2128.0553027.0615634179817.397.87
'002915''中欣氟材'26.8110.0124.3724.3026.8124.1032310.448488827111.5411.12
'300743''天地數碼'68.4910.0162.2665.2668.4965.2639689.0526808990124.055.19
'002755''東方新星'12.9810.0011.8012.9812.9812.982297.229817660.130.00
'600722''金牛化工'6.2710.005.705.606.275.47481768.322820003897.0814.04
'000407''勝利股份'4.5110.004.104.134.514.10196473.69850301412.6610.00
'601606''長城軍工'5.2810.004.805.285.285.28171902880.000.00
'002932''明德生物'91.7510.0083.4186.7591.7586.1871416.1764169604342.906.68
'603657''春光科技'47.0910.0042.8147.0947.0947.092103.2699042510.880.00
'603712''七一二'22.0110.0020.0120.2122.0119.8681983.041723551868.2010.74
'002828''貝肯能源'16.969.9915.4216.0416.9615.8479296.731324647788.047.26
'002538''司爾特'5.519.985.015.455.515.45161757.79889135462.251.20
'000610''西安旅遊'7.289.976.627.067.286.91116272.7837699334.945.59
'300312''邦訊技術'7.189.956.536.547.186.48173613.871226576939.4510.72
'300392''騰信股份'6.759.936.146.756.756.5975824.48510873444.612.61
'300084''海默科技'5.109.914.644.865.104.74136140.39675243584.397.76
'000159''國際實業'4.339.903.943.944.333.94200209.62840522914.169.90
'300212''易華錄'26.259.7423.9223.8826.3123.88111996.052854799933.0610.16
'600458''時代新材'8.769.508.008.248.798.1898211.08829383821.487.63
'300451''創業軟件'15.559.2014.2414.3315.6514.31156533.092356879484.709.41
'002184''海得控制'10.398.919.549.5410.499.4161041.83627822522.5111.32
'600039''四川路橋'4.048.893.713.764.053.74561644.392185045561.868.36
'300523''辰安科技'61.078.5156.2856.4061.8956.409459.28561558460.929.75
'002470''金正大'6.848.406.316.356.926.35103681.89694781490.409.03
'300146''湯臣倍健'19.448.2417.9618.2619.5918.11474612.118898715183.238.24
'600894''廣日股份'6.178.065.715.946.285.91152349.12946707111.776.48
'600096''雲天化'5.668.025.245.255.695.20140550.04777038121.259.35
'300395''菲利華'15.537.8514.4014.4515.7014.2025078.75377342610.9410.42
'601002''晉億實業'6.537.406.086.096.636.09144731.5916685801.838.88
'300727''潤禾材料'25.217.2823.5023.3225.3023.3227415.06667765168.648.43
'002206''海利得'4.737.264.414.524.774.4541175.28190413300.437.26
'002930''宏川智慧'32.537.1530.3630.7033.4030.5197766.9431136397816.079.52
'600169''太原重工'2.597.022.422.432.652.42146693.3368277900.579.50
'600810''神馬股份'18.406.9817.2017.2718.4417.27192493.793438782214.356.80
'601186''中國鐵建'10.706.8910.0110.1210.739.92614061.896366078400.538.09
'603058''永吉股份'13.066.8712.2212.2013.4412.09128634.011676170245.6411.05
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.27914197018.908.08
'300559''佳發教育'37.776.8235.3635.0237.8535.0211243.87410719971.478.00
'600491''龍元建設'8.216.767.697.908.217.71179826.331433206301.906.50

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股