更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601319''N人保'4.8144.013.344.014.814.0118787.590141480.0023.95
'002288''超華科技'3.5810.153.253.293.583.25464726.511585504014.9910.15
'002164''寧波東力'3.5810.153.253.263.583.20347748.921205271354.9711.69
'600226''瀚葉股份'3.7010.123.363.393.703.322018698.066972555716.4311.31
'000068''華控賽格'4.6810.124.254.594.684.45435235.442015309054.325.41
'002045''國光電器'5.7810.105.255.275.785.27309511.511719753636.619.71
'000971''高升控股'4.8010.094.364.454.804.30591198.992675086735.7911.47
'600366''寧波韻升'6.2210.095.655.656.225.56650614.383949147326.4911.68
'002141''賢豐控股'5.1310.094.665.135.135.1330948.1158763750.270.00
'000851''高鴻股份'5.2410.084.764.775.244.63709443.853511966177.8212.82
'300171''東富龍'7.4310.076.757.437.437.4315607.9115966700.250.00
'002492''恒基達鑫'6.1210.075.565.696.125.65220874.111300836745.458.45
'002721''金一文化'7.0010.066.366.377.006.29478780.063220593399.3911.16
'300181''佐力藥業'5.2510.064.775.255.255.10157351.2825876482.593.14
'002417''深南股份'9.4110.068.558.389.418.30215141.061881574967.9712.98
'002708''光洋股份'9.8510.068.959.249.859.05521194.4449453289811.128.94
'600843''上工申貝'7.9910.067.267.337.997.3076770.31596838361.409.50
'002453''華軟科技'6.0210.055.475.956.025.9577382.92465149121.351.28
'000524''嶺南控股'8.1010.057.367.378.107.3440627.04317655880.6110.33
'300126''銳奇股份'6.1310.055.575.486.135.39226338.781304576357.4513.29
'600355''精倫電子'4.3810.053.983.984.383.92702876.6629640432414.2811.56
'600165''新日恒力'5.2610.044.784.815.264.75896572.2745843829413.0910.67
'300262''巴安水務'5.2610.044.784.745.264.73146863.53740416392.1911.09
'002655''共達電聲'8.0010.047.278.008.008.008949.371594400.250.00
'600635''大眾公用'5.5910.045.085.175.595.132033128.711034841546.899.06
'002026''山東威達'6.3610.035.785.876.365.87213424.631327894345.088.48
'600649''城投控股'6.4710.035.885.886.475.85389720.062401854141.5410.54
'600461''洪城水業'6.4710.035.886.476.476.40159512.741031858072.021.19
'002543''萬和電氣'13.3810.0312.1612.2313.3812.1348846.98639983140.8510.28
'300541''先進數通'15.3610.0313.9615.0015.3614.9923494360022101.302.65
'600283''錢江水利'15.5810.0314.1613.8715.5813.56281783.644162330367.9814.27
'300268''佳沃股份'11.7410.0310.6710.7211.7410.7248135.56557494883.599.56
'002209''達意隆'8.1210.037.387.478.127.4139234.1315854202.019.62
'002058''威爾泰'13.3910.0212.1712.0013.3911.7769150.06872793574.8213.31
'603738''泰晶科技'14.8210.0213.4713.4014.8213.4042596.43600580442.6810.54
'000935''四川雙馬'18.1210.0216.4716.5118.1216.20262385.284596930733.4411.66
'603569''長久物流'13.4010.0212.1812.8013.4012.8053227.39704096670.954.93
'600695''綠庭投資'6.7010.026.096.046.705.92882781.0656904304112.4112.81
'300636''同和藥業'22.6310.0120.5722.0022.6321.6115640.04349427921.924.96
'002687''喬治白'7.6910.016.997.277.697.27475860.636073275513.416.01
'300682''朗新科技'15.6010.0114.1815.6015.6015.60129220155200.030.00
'600753''東方銀星'17.4710.0115.8815.9217.4715.8047768.51799294983.7310.52
'600119''長江投資'8.7910.017.997.938.797.93152749.951302642644.9710.76
'603501''韋爾股份'36.3710.0133.0632.8036.3732.4178628.882708147871.7311.98
'603519''立霸股份'9.2310.018.398.399.238.3153634.3484523752.4210.97
'600621''華鑫股份'10.0010.019.099.0510.008.98415854.633984435423.9211.22
'300606''金太陽'20.1110.0118.2820.0020.1119.23101074.3320144255130.744.81
'600316''洪都航空'10.9910.019.9910.6910.9910.43326812.753510146674.565.61
'002670''國盛金控'11.3210.0110.2910.9911.3210.64101442.421119932600.526.61
'600053''九鼎投資'25.3910.0123.0825.3925.3925.1583775.542126670631.931.04

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股