更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002730''電光科技'12.0510.0510.9510.9812.0510.9822998.34273376810.799.77
'300494''盛天網絡'18.0010.0216.3616.3618.0016.2037061.84649422444.3311.00
'600903''貴州燃氣'9.9910.029.089.999.999.999602.8495932370.790.00
'002908''德生科技'33.5010.0230.4529.8233.5029.5164061.6520159033719.2113.10
'002911''佛燃股份'22.0810.0120.0722.0822.0822.0835.84791350.010.00
'300725''藥石科技'38.4510.0134.9538.4538.4538.4549519032750.270.00
'300723''一品紅'39.5510.0135.9539.5539.5539.55306.3512116140.080.00
'300721''怡達股份'42.6310.0138.7542.6342.6342.63328.4214000540.160.00
'002214''大立科技'9.2310.018.398.909.238.68315164.022834316318.876.56
'300726''宏達電子'19.4510.0117.6819.4519.4519.4531602950.010.00
'603365''水星家紡'30.6610.0127.8730.6630.6630.66953.1329222970.140.00
'002912''中新賽克'52.6610.0147.8752.6652.6652.66201053200.010.00
'603970''中農立華'28.9310.0026.3028.9328.9328.93997.628860570.300.00
'300722''新余國科'30.5810.0027.8030.5830.5830.5836411131120.180.00
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.364623.57140371590.120.00
'603661''恒林股份'99.1110.0090.1099.1199.1199.11229.1522711060.090.00
'603160''匯頂科技'122.3610.00111.24122.36122.36122.3613305.21628024270.580.00
'300413''快樂購'26.9610.0024.5125.8026.9625.80144466.253804411097.274.73
'300113''順網科技'19.709.9917.9117.8619.7017.81228927.244380497614.9510.55
'002879''長纜科技'55.369.9950.3349.8055.3649.8029784.361589219018.5111.05
'603083''劍橋科技'51.089.9946.4451.0851.0851.081406.171823590.570.00
'300560''中富通'36.119.9932.8333.7936.1132.7929339.521036823977.1010.11
'002864''盤龍藥業'23.259.9821.1423.2523.2523.2575.031744450.030.00
'601019''山東出版'16.099.9814.6316.0916.0916.09940.8915138920.040.00
'300399''京天利'20.949.9819.0418.9820.9418.9638816.68802429495.3310.40
'603605''珀萊雅'39.109.9235.5735.9039.1135.01244597.5191208492548.9211.53
'300414''中光防雷'23.989.1521.9723.0024.1722.8444791.811059665345.366.05
'600295''鄂爾多斯'14.498.9513.3013.3014.6313.21278355.663957973914.5510.68
'300223''北京君正'35.208.6432.4032.5535.6432.40183984.5463616079218.5810.00
'002823''凱中精密'16.696.5815.6615.5717.2315.4145039.95756661534.5711.62
'300716''國立科技'31.416.5529.4829.6031.7628.6263844.6619279728023.9310.65
'002182''雲海金屬'9.096.578.538.759.308.66234705.342128198675.217.50
'300639''凱普生物'68.206.4064.1067.0068.9465.5088843.0659696269439.585.37
'002837''英維克'28.706.3826.9826.6829.5026.39129911.8336867701626.3911.53
'002667''鞍重股份'18.906.2417.7917.7719.0017.6625531.36474159382.737.53
'002052''同洲電子'6.086.115.735.706.305.59155433.1923164722.5012.39
'600801''華新水泥'13.845.8913.0713.1513.9513.09288345.693909924682.966.58
'600139''西部資源'6.905.996.516.517.166.46136656947635132.0610.75
'300618''寒銳鈷業'240.005.78226.89225.01244.30225.0040007.5994907240013.348.51
'002058''威爾泰'19.925.4018.9018.7920.2018.798223.27160140040.577.46
'002826''易明醫藥'18.835.6717.8218.6319.5018.6338978.93737802368.224.88
'002726''龍大肉食'11.165.4810.5810.5711.2810.5647138.2519033380.636.81
'600711''盛屯礦業'8.335.317.917.908.477.87643143.885325338094.307.59
'601636''旗濱集團'5.635.235.355.435.795.431619453.489044888066.446.73
'002128''露天煤業'11.885.4111.2711.3111.8911.30323008.723769340752.035.24
'300567''精測電子'130.005.18123.60125.00132.87124.106172.6793787541.507.10
'600615''豐華股份'13.754.7213.1313.1514.2013.1530492.98419039231.638.00
'600693''東百集團'11.364.7010.8510.8711.4010.8778104.71878791691.144.88
'002319''樂通股份'17.004.4216.2817.9117.9116.8166095.571146282163.316.76
'603799''華友鈷業'87.154.3883.4983.4588.1483.00181373.4315688094746.696.16

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股