更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603129''N春風'19.6344.0213.6319.6319.6319.63127.12494970.040.00
'603557''N起步'11.1343.987.7311.1311.1311.13213.592377260.050.00
'600125''鐵龍物流'12.5010.0411.3611.5012.5011.431121386.1313621990778.599.42
'603721''中廣天擇'16.3610.0214.8716.3616.3616.36319.885233240.130.00
'600626''申達股份'10.1110.019.199.1910.119.16222849.352198475373.1410.34
'603776''永安行'42.5310.0138.6642.5342.5342.531365784080.060.00
'600727''魯北化工'11.2110.0110.1910.1311.2110.05157167.251706698044.4811.38
'603603''博天環境'45.8610.0041.6944.0045.8644.00178584.5681314202244.634.46
'600641''萬業企業'12.3210.0011.2011.9312.3211.65356001.084337683844.425.98
'603602''縱橫通信'38.749.9935.2238.7438.7438.0250663.4619598828725.332.04
'600876''洛陽玻璃'22.029.9920.0221.0022.0220.40161714.353500563596.188.09
'600295''鄂爾多斯'17.319.9715.7415.2617.3115.26634468.8105729424110.3713.02
'601326''秦港股份'4.089.973.714.084.084.081622.546619960.030.00
'601611''中國核建'13.359.9712.1413.3513.3512.751546615.28203920754216.084.94
'600289''億陽信通'12.039.9610.9412.0312.0311.69527309.726335074229.323.11
'600995''文山電力'12.108.4211.1611.2012.2311.05556009.2164755051111.6210.57
'603707''健友股份'19.117.6617.7517.5619.4817.50176484.8632760161727.7911.15
'600260''凱樂科技'30.147.4128.0627.7330.3827.66294262.648676130085.469.69
'600640''號百控股'21.677.3320.1919.7721.7319.60287090.315938757123.6110.55
'600963''嶽陽林紙'9.017.138.418.359.068.27605922.425323691595.819.39
'600698''湖南天雁'11.646.3010.9510.7911.8810.62986783.55110940608322.8811.51
'600803''新奧股份'15.206.2914.3014.1015.2714.07536038.047922070115.448.39
'600548''深高速'9.806.299.229.1510.149.12194085.471915145041.3511.06
'600072''中船科技'19.635.8818.5419.2019.9818.89710688.69137867462622.935.88
'601678''濱化股份'9.585.749.068.969.958.87842778.998007617117.0911.92
'600797''浙大網新'15.615.6214.7814.8616.1114.861456293.88224726298517.538.46
'600769''祥龍電業'8.785.538.328.688.968.5198748.63864043092.635.41
'603958''哈森股份'21.465.4520.3520.2021.9720.1086162.6718128693313.069.19
'600308''華泰股份'7.195.436.826.797.236.72348761.372457738032.997.48
'600820''隧道股份'10.115.319.609.5810.359.551031414.2810336647303.288.33
'600148''長春一東'34.675.2832.9332.7835.6631.98176134.7359514424412.4511.18
'600619''海立股份'13.015.2612.3612.2113.3212.13237414.173058690495.159.63
'600533''棲霞建設'6.215.255.905.896.495.85649893.064107736206.1910.85
'600339''中油工程'7.375.147.016.967.716.95533353.423915003129.2310.84
'601333''廣深鐵路'5.555.115.285.265.595.221270134.766936829752.257.01
'603880''南衛股份'27.375.1126.0425.8027.9725.31100140.5226549107340.0610.22
'600877''*ST嘉陵'6.225.075.925.876.225.85127087.7772053251.856.25
'603085''天成自控'33.284.9531.7131.7234.3130.5028835.64934815345.0112.02
'600171''上海貝嶺'13.184.9412.5612.3713.3212.17414595.655379405326.159.16
'600275''*ST昌魚'6.594.946.286.366.596.29112499.5721265012.214.78
'600575''皖江物流'4.764.624.554.484.774.45509152.832356226021.627.03
'600249''兩面針'8.534.538.168.078.688.05261860.32210253335.827.72
'600650''錦江投資'18.124.3217.3717.2818.2817.17131501.542350732343.376.39
'600340''華夏幸福'33.594.2532.2232.5333.7732.42672066.1622335306442.274.19
'600500''中化國際'10.804.1510.3710.2310.8810.16417376.294453194682.006.94
'601318''中國平安'53.174.0551.1052.4053.8651.621176428.7562040267351.094.38
'601799''星宇股份'45.303.9043.6044.1045.6544.1016474.24741047950.603.56
'600278''東方創業'13.633.8113.1313.1013.6713.0070379.68947030081.355.10
'603987''康德萊'15.583.8015.0114.8015.6714.7274775.411144702569.486.33
'600315''上海家化'31.443.8030.2930.2531.5130.1053257.391647730770.794.66

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股