更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600903''貴州燃氣'9.9910.029.089.999.999.999660.1296504600.790.00
'603365''水星家紡'30.6610.0127.8730.6630.6630.66953.1329222970.140.00
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.364630.57140584110.120.00
'603970''中農立華'28.9310.0026.3028.9328.9328.93997.628860570.300.00
'603661''恒林股份'99.1110.0090.1099.1199.1199.11230.1522810170.090.00
'603160''匯頂科技'122.3610.00111.24122.36122.36122.3613356.21634264630.580.00
'603083''劍橋科技'51.089.9946.4451.0851.0851.081406.171823590.570.00
'601019''山東出版'16.099.9814.6316.0916.0916.09940.8915138920.040.00
'600295''鄂爾多斯'14.629.9213.3013.3014.6313.21288015.344098709094.7110.68
'603605''珀萊雅'39.009.6435.5735.9039.1235.01248975.8192920289549.8011.55
'600801''華新水泥'13.845.8913.0713.1513.9513.09296890.694028508523.056.58
'600139''西部資源'6.905.996.516.517.166.46138040957178822.0910.75
'601636''旗濱集團'5.635.235.355.435.795.431633701.339125257736.506.73
'600711''盛屯礦業'8.325.187.917.908.477.87648712.885371674264.337.59
'603501''韋爾股份'40.654.8238.7838.0041.6636.77128049.1450748262030.7812.61
'600198''大唐電信'13.844.5313.2413.8014.3213.67248569.633470877012.864.91
'603799''華友鈷業'87.114.3483.4983.4588.1483.00182896.4315820968986.746.16
'600460''士蘭微'12.214.0911.7311.6112.4811.531194981.9714492903959.588.10
'600459''貴研鉑業'23.634.5622.6022.7024.1022.6877992.461831894262.996.28
'600615''豐華股份'13.714.4213.1313.1514.2013.1530964.98425512071.658.00
'603659''璞泰來'65.664.3262.9461.8866.6661.85115988.1175534514818.217.64
'600933''愛柯迪'21.974.1221.1020.7922.6019.59460192.297182630833.2914.27
'600693''東百集團'11.314.2410.8510.8711.4010.8778700.71885551771.154.88
'600338''西藏珠峰'44.894.1543.1042.9045.3542.5532125.111426271302.036.50
'603533''掌閱科技'55.024.0752.8751.8155.4551.0964832.6334856689415.818.25
'600008''首創股份'5.424.035.215.195.625.15700296.833801410061.459.02
'600362''江西銅業'17.393.8216.7516.9017.6116.81352262.936096234121.704.78
'603559''中通國脈'54.603.5152.7552.7255.8052.7297966.7553340385729.695.84
'600262''北方股份'22.483.6421.6921.6522.7721.4923705.16526468971.395.90
'600898''國美通訊'11.333.6610.9310.8411.4510.7527051.37300253681.076.40
'603993''洛陽鉬業'6.403.566.186.176.456.161366974.528690890281.064.69
'600740''山西焦化'9.103.538.798.959.358.91466091.984258451347.105.01
'600282''南鋼股份'5.043.284.884.925.124.87916587.614607098852.365.12
'603305''旭升股份'45.683.6144.0945.0146.6944.6231082.671419621187.474.69
'600265''ST景谷'21.203.4120.5020.3221.4620.102265.1847782800.176.63
'603898''好萊客'27.323.4126.4226.8827.5926.7522700.12613008032.553.18
'600321''正源股份'4.243.164.114.234.344.19114133.04485915320.973.65
'603399''新華龍'15.973.3715.4515.3715.9915.2751198.5807955551.034.66
'600458''時代新材'11.253.1210.9111.3211.7611.1689764.851027641481.365.50
'600388''龍凈環保'16.303.1615.8016.0016.5816.00145183.622368856121.363.67
'601899''紫金礦業'3.853.223.733.753.863.751959731.557480516031.242.95
'603990''麥迪科技'36.053.0035.0034.8236.0934.095503.45195099172.755.71
'600828''茂業商業'6.743.066.546.516.856.4073567.32484402791.156.88
'600075''新疆天業'7.942.727.737.738.037.7073767.54581621450.894.27
'600751''天海投資'7.732.797.527.547.827.41183109.881401983320.935.45
'603086''先達股份'47.082.9145.7545.3447.5045.1528348.2613245303714.175.14
'600238''海南椰島'8.902.658.678.729.548.0038832.37340386190.8717.76
'603169''蘭石重裝'9.062.498.848.809.388.8046667428119940.466.56
'603289''泰瑞機器'21.152.3220.6720.1021.4819.9057085.5311722066411.197.64
'600259''廣晟有色'38.692.4937.7537.6439.1037.5134329.121322537911.314.21

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股