更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600268''國電南自'4.9010.114.454.804.904.8090885.18444270351.432.25
'603486''科沃斯'51.079.9946.4351.0751.0751.07672.2634332320.170.00
'603045''福達合金'48.009.9943.6448.0048.0048.0020978.161006951688.530.00
'603535''嘉誠國際'29.639.9926.9427.3229.6327.3046610.3913346629812.408.65
'603067''振華股份'10.479.989.529.6310.479.6360752.04624783443.908.82
'600309''萬華化學'44.029.8340.0844.0944.0942.321452245.563514354405.314.42
'603626''科森科技'17.549.1516.0716.2817.6816.2877139.561336427554.888.71
'600197''伊力特'24.306.0722.9122.9024.8822.90120131.042868192362.728.64
'600276''恒瑞醫藥'80.175.8575.7476.1680.2175.53151697.4211825671350.416.18
'600596''新安股份'17.205.8516.2516.4217.2716.38184019.643117234482.715.48
'603668''天馬科技'11.535.6810.9110.8712.0010.8155631.4642020842.9910.91
'603318''派思股份'13.355.2012.6912.0213.7012.0242781.15545011071.1813.24
'603099''長白山'14.175.1213.4813.8414.2613.4951240.39712941341.925.71
'600732''ST新梅'5.615.065.345.355.615.3525375.02141106930.574.87
'600301''ST南化'6.095.005.805.826.095.758080.248312160.345.86
'600215''長春經開'8.934.948.518.519.368.5122703.93204578580.499.99
'600329''中新藥業'20.704.9219.7319.8321.1919.7879980.311649666031.417.15
'600332''白雲山'43.004.8541.0140.9943.0040.61106275.354475902580.995.83
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.027260200631.085.28
'600686''金龍汽車'13.684.8313.0513.2013.6912.9537502501253230.625.67
'600196''復星醫藥'45.844.6343.8143.9046.3243.87150169.396839229430.795.59
'603348''文燦股份'49.364.6247.1847.8050.0046.33105308.450812648819.157.78
'601231''環旭電子'10.754.4710.2910.3710.8510.3155164588637720.255.25
'600559''DR老白幹'22.494.4121.5421.5622.9621.2191201.172022647731.868.12
'600718''東軟集團'13.624.3713.0513.1513.6413.0988001.351183352290.714.21
'603079''聖達生物'47.504.2845.5545.3547.5845.1212225571339504.375.40
'603183''DR建研院'27.724.2126.6026.7929.0026.2317721492695265.7510.41
'600855''航天長峰'15.414.1914.7914.7015.6314.54177426.22682920555.377.37
'600640''號百控股'11.904.1111.4311.6512.1811.6118143.91216264180.314.99
'603387''基蛋生物'58.004.1155.7155.3558.7055.0818889.581084881564.096.50
'603688''石英股份'14.834.0714.2514.2814.8814.2814883.6218028300.444.21
'603569''長久物流'18.474.0617.7517.5918.6117.5914926.55273875071.865.75
'603976''正川股份'18.834.0318.1018.2918.8418.1410227.53189916202.713.87
'603367''辰欣藥業'26.673.9825.6525.8726.7225.7124738653929092.473.94
'600771''廣譽遠'61.173.9658.8458.8061.2058.8021365.971290955670.614.08
'603658''安圖生物'76.733.8973.8673.0077.0571.6810711.45813925110.787.27
'600790''輕紡城'5.933.855.715.725.985.72134724.38793120710.924.55
'600763''通策醫療'46.923.8545.1845.4847.1845.2522085.631028254440.694.27
'603429''DR集友股'29.153.7028.1128.4230.9227.813646107098851.0711.06
'600622''光大嘉寶'9.913.559.579.689.969.6134518.51337618810.523.66
'603026''石大勝華'21.203.4120.5020.5121.2320.5124264.3508266871.203.51
'600867''通化東寶'25.233.4024.4024.4125.3924.40100540.392516441350.514.06
'603198''迎駕貢酒'19.853.3919.2019.2019.9519.1864564.931265238740.814.01
'600774''DR漢商集'13.383.3212.9512.9513.5112.952418.0732094970.144.32
'600588''用友網絡'25.003.2624.2124.2225.1124.22101309.092510874190.543.68
'603189''網達軟件'17.113.2016.5816.6517.2016.5328597.32486288942.604.04
'603917''合力科技'25.903.1925.1024.8225.9624.8214632.66373793693.734.54
'601607''上海醫藥'26.383.1725.5725.6926.4425.5855581.611454683750.293.36
'603555''貴人鳥'24.853.1524.0924.1525.0324.107452.01184987340.123.86
'600517''置信電氣'4.583.154.444.454.654.4438833.6177158080.314.73

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股