更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600207''安彩高科'7.0010.066.367.007.007.0039574.01277018070.570.00
'601969''海南礦業'7.3310.066.666.717.336.6589256.79624715540.4610.21
'600215''長春經開'10.3010.049.369.9210.309.7944923.06455942090.975.45
'603007''花王股份'12.4010.0311.2711.1012.4011.0844142.75525965202.2711.71
'600238''海南椰島'7.9210.007.207.287.927.00157639.31177753053.5412.78
'600579''天華院'9.3510.008.508.499.358.4440265.24364353630.9810.71
'603069''海汽集團'9.9010.009.009.109.908.9356130.59539018513.2310.78
'600405''動力源'5.639.965.125.305.635.3077993.35433626431.416.45
'600209''羅頓發展'8.289.967.537.718.287.64228935.111850190045.378.50
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.8252215711310.195.68
'600555''海航創新'3.439.943.123.113.433.11117723.15387511491.2110.26
'601118''海南橡膠'5.659.925.145.165.655.12332193.631805627130.8510.31
'600890''中房股份'11.099.9110.0910.0311.1010.0348593.01521004090.8410.60
'600462''九有股份'4.249.003.893.874.283.79218676.33896855884.1012.60
'600507''方大特鋼'19.257.3617.9317.8419.5017.71814764.2715118507436.149.98
'600242''中昌數據'14.897.1213.9013.7515.1813.7566028.17972537362.3110.29
'600673''東陽光科'8.496.667.967.958.677.87491598.954080794062.0010.05
'600152''維科精華'5.976.615.605.616.155.5275447.98443464892.5711.25
'600080''金花股份'8.366.237.877.808.407.8048015.52389560311.577.62
'603578''三星新材'37.296.0035.1834.8038.7034.7740579.2315059692418.4511.17
'603688''石英股份'12.825.7812.1211.8213.1611.8245950.44576038201.3711.06
'600232''金鷹股份'6.155.315.845.896.185.8638027231373981.045.48
'603505''金石資源'19.865.3018.8618.8819.9818.8051329.511005173798.556.26
'600158''中體產業'11.155.2910.5910.4711.3010.46217692.432374655263.317.93
'603858''步長制藥'51.005.1148.5248.7451.0048.3167955.413416516312.075.54
'600725''ST雲維'2.705.062.572.562.702.5659129.35158267230.485.45
'600608''*ST滬科'7.725.037.357.377.727.369531.8673018400.304.90
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.2618100970.092.58
'600782''新鋼股份'7.545.017.187.157.587.07753462.845555009452.707.10
'600247''ST成城'6.715.016.396.716.716.715510.0236972230.160.00
'600387''海越股份'7.734.887.377.377.877.3731371.49240724190.816.78
'603626''科森科技'21.224.8420.2420.0421.3119.9948983.251023844584.346.52
'600188''兗州煤業'16.254.8415.5015.4516.4015.03409371.556417378921.388.84
'600645''中源協和'20.104.8019.1819.2020.1619.1239487.43774591831.035.42
'600348''陽泉煤業'8.404.748.028.068.417.93344368.622820072391.435.99
'603429''集友股份'30.784.6929.4029.5030.9729.026370.39191703651.876.63
'600860''*ST京城'5.694.605.445.445.715.421021157776190.325.33
'603180''金牌廚櫃'161.554.54154.54154.60162.90153.655571.27888192643.285.99
'603729''龍韻股份'42.154.4940.3440.0842.3939.678251.96337614792.296.74
'600565''迪馬股份'3.964.493.793.824.093.78319710.551254244851.358.18
'601599''鹿港文化'5.884.445.635.665.945.6569658.02406076500.805.15
'600977''中國電影'16.294.2915.6215.6916.3215.6296494.151543373761.714.48
'603799''華友鈷業'99.994.2295.9497.90100.5095.82205325.5820260246233.514.88
'600438''通威股份'10.204.089.809.8810.219.82299429.723015405241.083.98
'600149''*ST坊展'7.944.067.637.638.007.5336013.11280397410.956.16
'603283''賽騰股份'23.914.0022.9922.9024.7122.3149171.0211752784912.2910.44
'601933''永輝超市'10.483.9710.0810.0910.6010.08890526.099320573600.935.16
'600581''八一鋼鐵'15.893.9215.2915.2016.1314.99479058.367473927176.257.46
'600196''復星醫藥'39.913.9138.4138.4240.0938.41147080.735829810010.774.37
'600896''覽海投資'6.143.895.915.976.185.8820116.21120969240.355.08

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股