更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603335''迪生力'13.6110.0212.3713.6113.6113.6145401.38617912787.170.00
'603259''藥明康德'88.7310.0080.6688.7388.7388.732688.67238565690.260.00
'603386''廣東駿亞'22.4310.0020.3920.0722.4319.93146791.3431017524629.0712.26
'603045''福達合金'20.3510.0018.5020.3520.3520.35513.9710459290.210.00
'601619''嘉澤新能'10.6710.009.7010.3510.6710.15373890.4239504945219.305.36
'603655''朗博科技'28.3910.0025.8126.4128.3925.91137631.7938250838151.949.61
'603813''原尚股份'35.119.9931.9234.0435.1133.0568663.2423560729831.116.45
'603615''茶花股份'15.969.9914.5115.0215.9615.02154799.8524346223420.686.48
'603013''亞普股份'43.599.9939.6342.5843.5941.57102677.4344128493417.115.10
'600770''綜藝股份'7.949.977.227.247.947.22886730.846909526916.829.97
'601118''海南橡膠'6.629.976.025.936.625.932104178.5613774002185.3511.46
'600536''中國軟件'23.528.2421.7321.4423.9021.44626642.13144608429912.6711.32
'600167''聯美控股'22.697.8421.0421.1523.1421.0780087.061791288220.979.84
'600207''安彩高科'9.877.409.199.1910.109.08436572.144182731496.3311.10
'600011''華能國際'6.897.326.426.416.946.38500464.173402502610.488.72
'600996''貴廣網絡'10.137.319.449.6010.389.50416963.8142333632713.999.32
'603676''衛信康'23.426.6521.9623.5024.1623.07222889.6153226916835.384.96
'603039''泛微網絡'88.176.4782.8182.2088.4081.398889.64761005132.238.47
'603157''拉夏貝爾'20.786.3519.5419.2021.4719.02207045.9641909284837.8012.54
'603283''賽騰股份'35.016.1632.9832.3536.2832.07104008.1836020283126.0012.77
'603896''壽仙谷'53.255.9550.2650.0053.4649.8266486.7534634576010.897.24
'603179''新泉股份'26.265.7224.8424.8426.4924.8453970.31401232845.786.64
'603079''聖達生物'49.255.4646.7046.0151.3746.0146156.812289238935.7711.48
'603718''海利生物'15.915.4315.0914.8815.9114.8195668.141489426241.497.29
'603078''江化微'48.215.4045.7446.1349.9446.1333589.441620107267.028.33
'603090''宏盛股份'20.435.3119.4019.7721.1719.4262248.5712553185715.309.02
'603586''金麒麟'19.255.0818.3218.8419.9618.6662903.941213966626.287.10
'600483''福能股份'8.385.017.987.978.427.9495036.42784342460.766.02
'603886''元祖股份'18.065.0017.2017.2018.4517.2068540.921227864445.657.27
'600209''*ST羅頓'6.434.896.136.186.446.05147689.55939887403.366.36
'603677''奇精機械'18.984.8618.1018.3019.6018.1546304.18871311628.368.01
'600027''華電國際'4.104.863.913.924.163.92989106.734031638421.466.14
'600562''國睿科技'26.944.7425.7225.8727.3525.87101935.482727081153.115.75
'600933''愛柯迪'14.994.5314.3415.3015.7714.91380479.4258845386927.526.00
'603758''秦安股份'11.124.5110.6410.7811.6410.6876555.63849391325.739.02
'600178''東安動力'6.434.386.166.196.786.18186443.961217338204.039.74
'600726''華電能源'3.174.283.043.033.323.01324546.251038757682.1110.20
'603535''嘉誠國際'27.393.9526.3526.1928.6325.9078685.4321598295820.9310.36
'603728''DR鳴誌電'16.983.8516.3516.3517.4916.3132690.76553793291.867.22
'603688''石英股份'16.873.7516.2616.4816.9516.1524229.72401386920.724.92
'603056''德邦股份'28.193.7227.1827.0828.8726.78138769.438843748413.887.69
'600238''*ST椰島'5.403.655.215.275.475.2192327.12500319402.074.99
'603010''萬盛股份'29.433.6328.4028.4929.7528.4065477.11914177532.984.75
'600609''金杯汽車'4.953.564.784.795.184.7889759.09452777490.828.37
'603233''大參林'72.633.4970.1870.1772.8869.9013832.13996074563.464.25
'603337''傑克股份'64.513.4862.3462.3465.9561.509694.03622957031.777.14
'600129''太極集團'16.253.4415.7115.5316.3515.5384258.531357110931.975.22
'600150''*ST船舶'13.943.4113.4813.3414.1513.33216934.963034758111.576.08
'600746''江蘇索普'7.003.406.776.717.296.62122427.49854644744.029.90
'600634''*ST富控'4.743.274.594.564.824.54402424.041905642166.996.10

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股