更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002181''粵傳媒'6.0110.075.465.526.015.401030979.26004217299.0911.17
'300366''創意信息'13.7010.0412.4513.2013.7012.66394968.8651789803515.268.35
'002134''天津普林'8.4410.047.677.558.447.4767751.77551469482.7612.65
'002318''久立特材'7.0210.036.386.447.026.44153036.521064292191.889.09
'002195''二三四五'7.1310.036.486.487.136.482010881.0513909072216.1810.03
'300549''優德精密'19.0910.0317.3517.3919.0917.3821816.68407135713.579.86
'300293''藍英裝備'12.1810.0311.0711.4512.1811.4190835.341068631693.406.96
'300565''科信技術'22.7210.0220.6520.7722.7220.65131543.2728626441924.1010.02
'300640''德藝文創'24.4910.0222.2624.4924.4924.49171942098310.600.00
'300509''新美星'31.7410.0228.8528.8031.7428.7525246.86776026969.6010.36
'300532''今天國際'33.7210.0230.6530.3633.7230.3661475.612010265709.3310.96
'300715''凱倫股份'32.6310.0129.6629.8132.6329.30139761.8243538984043.1411.23
'300645''正元智慧'36.4810.0133.1633.0836.4833.0830055.341062760726.6210.25
'002877''智能自控'19.3410.0117.5817.8419.3417.8456090.2810730763610.808.53
'300333''兆日科技'12.5310.0111.3910.9912.5310.86761790.2489214257023.0214.66
'300611''美力科技'12.8610.0111.6911.6512.8611.6538011.86480986455.6110.35
'300703''創源文化'30.1210.0127.3827.3830.1227.3828385.628418312914.1910.01
'300690''雙一科技'31.1110.0128.2828.3031.1128.3010768.73326398783.889.94
'002931''鋒龍股份'50.8010.0046.1850.8050.8050.1042313.9821492397419.041.52
'002025''航天電器'27.3810.0024.8924.8327.3824.83151193.724037511483.5310.25
'002806''華鋒股份'31.0110.0028.1930.7731.0129.8080137.7424610961314.274.29
'300308''中際旭創'68.1810.0061.9862.9368.1862.9328123.921860456151.318.47
'300684''中石科技'79.4010.0072.1872.2279.4070.0167686.0251209483631.1613.01
'300671''富滿電子'48.8310.0044.3944.9048.8343.5555441.2726019449221.8711.89
'300588''熙菱信息'33.0010.0030.0031.3033.0030.9323176.28749808686.286.90
'300705''九典制藥'44.0010.0040.0040.2044.0039.8884223.8135717218728.7110.30
'300624''萬興科技'125.0710.00113.70115.00125.07113.5086616.58105045661643.3110.18
'300584''海辰藥業'39.4910.0035.9035.6039.4935.6027346.281037410195.7710.84
'300514''友訊達'37.9510.0034.5034.2237.9534.2264203.6223435201514.2210.81
'002634''棒傑股份'6.1610.005.605.656.165.59324554.6119759947612.0110.18
'000062''深圳華強'22.1110.0020.1020.6522.1120.5099060.72107182061.498.01
'002052''同洲電子'5.8310.005.305.595.835.40563706.023200032929.058.11
'300555''路通視信'11.3310.0010.3010.2411.3310.2432414.7360850543.4910.58
'002016''世榮兆業'14.5210.0013.2013.4014.5213.35450551.976434175026.978.86
'300451''創業軟件'36.8510.0033.5033.5136.8533.01161199.1557392460612.4411.46
'300598''誠邁科技'49.2810.0044.8044.5249.2843.3197796.1646281245320.2213.33
'300718''長盛軸承'45.9810.0041.8043.0045.9842.4972188.8531648940028.888.35
'300378''鼎捷軟件'17.1610.0015.6015.7217.1615.72240362.233979455419.219.23
'002913''奧士康'45.9910.0041.8141.6045.9941.1265897.2429482644718.3011.65
'300659''中孚信息'44.2310.0040.2144.2344.2344.236602.48292027693.240.00
'300663''科藍軟件'33.1210.0030.1130.0133.1229.5073424.3222966076022.3412.02
'002864''盤龍藥業'64.3710.0058.5259.1764.3757.66127695.5778855837258.9311.47
'300543''朗科智能'31.3610.0028.5128.1231.3628.12121252.5936916984028.4611.36
'300615''欣天科技'28.6110.0026.0128.6128.6128.6110146290277064.530.00
'300563''神宇股份'28.3910.0025.8125.8828.3925.8819543.3546052846.099.72
'002841''視源股份'86.839.9978.9478.9486.8378.9413712.31158205433.399.99
'300667''必創科技'74.079.9967.3467.0074.0764.9864860.7945661577138.1513.50
'002863''今飛凱達'18.279.9916.6116.6018.2716.60237598.5842433658412.7910.05
'002522''浙江眾成'11.789.9910.7110.7411.7810.71219067.542503440712.579.99
'002903''宇環數控'43.389.9939.4439.6143.3839.5449010.2320622431319.609.74

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股