更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300325''德威新材'3.8010.143.453.533.803.36846227.383052257668.4112.75
'300071''華誼嘉信'4.8010.094.364.804.804.80222550.461068242213.280.00
'000571''新大洲A'3.7110.093.373.713.713.71135624.57503167151.670.00
'002691''冀凱股份'7.9810.077.257.217.987.13207927.531589393806.1211.72
'300120''經緯輝開'6.7810.066.166.226.786.1842520.35281692052.009.74
'000045''深紡織A'7.0010.066.366.387.006.38215473.151450180724.219.75
'300141''和順電氣'7.7710.067.067.207.777.20135287.961008724545.308.07
'000007''全新好'8.3210.057.567.498.327.38180403.391463085695.2112.43
'002333''羅普斯金'6.6810.056.076.406.686.3975159.41498923601.504.78
'002098''潯興股份'9.5310.058.668.769.538.45457955.3841557095712.7912.47
'002513''藍豐生化'7.2310.056.576.687.236.6135987252344211.069.44
'002902''銘普光磁'26.0210.0223.6522.7126.0222.71160635.9438895743311.4714.00
'000892''歡瑞世紀'5.2710.024.794.885.274.83136124.19702185221.399.19
'300609''匯納科技'28.4410.0225.8525.8528.4425.8518993.93528548443.4810.02
'002017''東信和平'7.6910.016.996.807.696.79327290.562450284579.4512.88
'002942''新農股份'30.2210.0127.4730.2230.2230.221821.2355037570.610.00
'300752''隆利科技'58.5810.0153.2558.5858.5858.582407141002061.330.00
'002076''雪萊特'3.8510.003.503.513.853.51378565.871411134064.879.71
'002862''實豐文化'20.6810.0018.8018.9420.6818.2149436.32987064886.1813.14
'002778''高科石化'19.489.9917.7117.8019.4817.8051413.71974431625.779.49
'002723''金萊特'9.589.998.718.679.588.6774671.69693733274.0010.45
'300749''頂固集創'24.579.9822.3422.6024.5722.3234067.64806199822.9910.07
'002243''通產麗星'7.949.977.227.947.947.94378330037020.100.00
'300293''藍英裝備'7.949.977.227.247.947.2430324.77234843911.129.70
'002451''摩恩電氣'9.609.978.738.759.608.75460989.942924414910.509.74
'002769''普路通'9.279.968.438.449.278.44124811.481128593573.349.85
'002502''驊威文化'4.759.954.324.404.754.38200289.86934417253.708.56
'300319''麥捷科技'6.529.955.935.866.525.86492434.143142481027.1011.13
'300063''天龍集團'4.319.953.924.284.314.19304412.071303827237.413.06
'300025''華星創業'5.099.944.634.585.094.58212951.741072908114.9711.02
'002606''大連電瓷'5.879.935.345.415.875.38512141.5729228842512.719.18
'300104''樂視網'2.889.922.622.622.882.622210698.466266870145.549.92
'002715''登雲股份'18.089.2416.5516.7818.2116.6695925.5217006818810.439.37
'300123''亞光科技'8.989.118.238.279.058.27118160.331046865812.119.48
'300252''金信諾'10.479.069.609.7410.509.62251796.172565995894.369.17
'300265''通光線纜'7.148.846.566.587.226.52127774.99891052683.7910.67
'002618''丹邦科技'15.818.2914.6014.6715.8114.6771356.061096446201.307.81
'000603''盛達礦業'10.068.179.309.1610.239.09227307.592211638013.2912.26
'002399''海普瑞'22.437.7820.8121.0322.6221.0093933.432050533340.757.78
'002592''八菱科技'19.157.7717.7717.7419.5017.4284573.21581543872.9811.71
'002848''高斯貝爾'13.047.5912.1211.9913.3311.90301790.9937732223118.0611.80
'002885''京泉華'19.397.3618.0618.2119.5818.2164718.021233066535.397.59
'002620''瑞和股份'6.747.326.286.276.916.25192293.251304860825.3010.51
'002146''榮盛發展'8.717.278.128.228.738.12483044.144096682171.117.51
'002400''省廣集團'3.147.172.932.963.212.94726257.082273734844.179.22
'002726''龍大肉食'9.017.138.418.469.258.37108713.23958799281.4410.46
'000851''高鴻股份'4.857.064.534.534.944.53394281.281896469724.729.05
'000058''深賽格'5.716.935.345.355.875.28354951.11998061552.8711.05
'000018''神州長城'2.566.672.402.452.642.42397096.411011375332.989.17
'002125''湘潭電化'7.856.667.367.388.107.3097934.23761004502.8310.87

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股