更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300738''N奧飛'26.1444.0218.1521.7826.1421.7833847360.0024.02
'002839''張家港行'14.6910.0413.3514.4014.6913.70461218.6266362515425.527.42
'300531''優博訊'17.6710.0216.0616.0717.6716.07135686.6823448024411.129.96
'000801''四川九洲'6.1510.025.595.626.155.61139665.39851461701.379.66
'300698''萬馬科技'33.3910.0230.3529.4533.3929.38193316.6762410353157.7113.21
'002917''金奧博'34.2810.0131.1631.6834.2831.3599166.5132961581935.089.40
'300684''中石科技'52.9710.0148.1552.9752.9752.9721649.641146781439.970.00
'002856''美芝股份'53.4110.0148.5548.5053.4147.42163265.1382891277664.4312.34
'300733''西菱動力'24.7310.0122.4824.7324.7324.73120.792987140.030.00
'300719''安達維爾'29.3510.0126.6827.2029.3527.1940977.091183658229.768.10
'300461''田中精機'62.1310.0056.4857.0062.1356.038075.4490727443.4310.80
'300487''藍曉科技'29.1510.0026.5028.4829.1527.33202578.8757693925523.946.87
'300581''晨曦航空'32.2310.0029.3029.4032.2329.4012819.54406105254.089.66
'000532''華金資本'11.0010.0010.009.9711.009.9353959.16569466951.5710.70
'300226''上海鋼聯'49.0710.0044.6145.5649.0744.7069124.813258998914.589.80
'300668''傑恩設計'96.7110.0087.9296.2096.7194.5143222.4841621613040.852.50
'002912''中新賽克'161.6310.00146.94146.11161.63144.7037932.4858459556822.7111.52
'300736''百華悅邦'59.2010.0053.8259.2059.2058.0023939.6214169263017.632.23
'002925''盈趣科技'47.4310.0043.1247.4347.4347.431399.4166374020.190.00
'300629''新勁剛'51.189.9946.5346.9751.1846.6516194.26809653839.729.74
'300624''萬興科技'26.219.9923.8326.2126.2126.2114366940.010.00
'002863''今飛凱達'16.419.9914.9216.0016.4115.79150680.9724410779327.154.16
'002807''江陰銀行'9.609.978.738.769.608.66993986.292269593913.8710.77
'002065''東華軟件'9.459.768.618.759.478.661870886.5217360081866.699.41
'002251''步步高'19.018.8817.4617.4619.1917.46173744.553230285172.299.91
'002915''中欣氟材'44.808.4741.3041.1945.3841.00168490.5174408671560.1810.61
'002236''大華股份'25.157.9923.2923.0725.2023.07482689.4511807497572.849.15
'300466''賽摩電氣'13.666.9712.7712.9014.0512.50336183.0644564542218.8712.14
'002628''成都路橋'7.906.767.407.397.977.32115996.91897725071.608.78
'002797''第一創業'10.916.7510.2210.3211.2010.223070961.99330223466016.019.59
'002286''保齡寶'10.716.4610.069.9610.719.9664686.31672975282.257.46
'002258''利爾化學'18.996.4517.8418.6019.4018.40261587.344966281755.005.61
'300389''艾比森'13.446.4112.6313.3013.8913.0987885.171182735506.266.33
'002529''海源機械'14.736.1213.8813.7214.7313.6758546.79837052202.937.64
'002180''納思達'27.916.0826.3128.9328.9427.6385082.42425286601.244.98
'300726''宏達電子'31.835.7830.0930.5033.1030.40184042.2260035668845.908.97
'002736''國信證券'13.715.7112.9712.7513.9612.70935362.0712587969291.149.71
'300667''必創科技'39.485.7037.3537.0740.9237.0723443.39239062513.7910.31
'300234''開爾新材'8.965.548.498.459.298.4163637.38562422444.2410.37
'002095''生意寶'35.105.5333.2633.2636.0032.8831354.651088598301.259.38
'300700''岱勒新材'71.845.3768.1867.4775.0066.4148891.3534571060923.7312.60
'002795''永和智控'16.405.1315.6015.5816.6715.5052970.02856209368.317.50
'002798''帝王潔具'47.855.1045.5345.6748.1745.0010223.7477851573.176.96
'000519''中兵紅箭'9.095.098.658.759.508.73284041.92604014924.878.90
'002673''西部證券'13.055.0712.4212.4113.5512.39849492.1710969793322.439.34
'002307''北新路橋'12.915.0412.2912.2713.2012.16486859.496218412768.748.46
'000712''錦龍股份'16.844.8616.0616.0117.3816.01183148.143053044042.058.53
'300107''建新股份'7.654.797.307.397.937.23258866.481957338427.919.59
'000622''恒立實業'5.064.764.834.805.314.74140454.26721570523.3011.80
'300236''上海新陽'30.344.5829.0128.8030.3528.6846099.651364052232.605.76

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股