更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300412''迦南科技'12.2710.0411.1511.3912.2711.3069933.63840067593.178.70
'300647''超頻三'15.2510.0313.8615.2515.2515.2524640.59375769004.560.00
'002290''中科新材'14.3810.0213.0713.7514.3813.7554369.47760096753.314.82
'002877''智能自控'22.2910.0220.2620.6522.2920.5556306.9512256724010.848.59
'002796''世嘉科技'29.7610.0227.0527.5929.7627.3231729.349146806910.619.02
'300745''欣銳科技'39.5710.0135.9739.5739.5739.5732212741540.110.00
'300578''會暢通訊'21.9910.0119.9920.5021.9920.3918057390025843.418.00
'300230''永利股份'6.0510.005.505.566.055.50133027.66777930872.7110.00
'300612''宣亞國際'27.4010.0024.9124.7827.4024.5131939.38838759627.0411.60
'002879''長纜科技'23.5510.0021.4121.8023.5521.5030245.81695862116.179.57
'002928''華夏航空'34.239.9931.1232.0434.2332.0428687.25961691437.087.04
'300710''萬隆光電'43.929.9939.9342.3543.9242.3543718.4219094572424.983.93
'002889''東方嘉盛'42.719.9938.8341.1642.7141.1689054.1437759063825.793.99
'300746''漢嘉設計'15.779.9714.3415.7715.7715.77741.8611699130.140.00
'002799''環球印務'15.559.9714.1415.0615.5514.7054576.49831493937.106.01
'300056''三維絲'5.969.965.425.415.965.3560292.69353141582.8211.25
'300360''炬華科技'9.399.958.548.759.398.7540851.1376666401.497.49
'300487''藍曉科技'35.248.3332.5332.9835.6632.8058063.032004998746.868.79
'002693''雙成藥業'7.848.147.257.307.977.29281684.552152369706.989.38
'300038''梅泰諾'12.147.6211.2811.4012.4111.34245799.672960802256.009.49
'002273''水晶光電'15.417.2414.3714.5015.5614.49133236.582023544651.677.45
'300705''九典制藥'23.817.2022.2122.4624.3422.3680280.2218767777013.688.91
'300323''華燦光電'15.626.9914.6014.7915.6514.7672909.411110632331.066.10
'300136''信維通信'35.996.8933.6733.6136.0833.6198463.543479773391.287.34
'002456''歐菲科技'18.426.7217.2617.6218.4417.51325676.875899222261.205.39
'000836''鑫茂科技'4.816.654.514.564.904.53161745.09765623891.348.20
'300673''佩蒂股份'45.756.4742.9743.1045.9643.1012739.26567369164.256.66
'300711''廣哈通信'28.806.4727.0527.4829.7627.08124184.1935859552334.409.91
'002635''安潔科技'18.126.3417.0417.1618.2017.1691377.61627965372.866.10
'002141''賢豐控股'5.456.245.135.155.605.1339471.03215018060.359.16
'002891''中寵股份'41.946.2339.4839.6041.9739.6014573.55591797585.836.00
'002702''海欣食品'5.996.215.645.666.115.65325561.491903959256.778.16
'300689''澄天偉業'39.776.1737.4637.4641.2137.3121502.58603419312.6510.41
'300707''威唐工業'30.666.0228.9229.2830.6928.9338100.21147229789.696.09
'002892''科力爾'38.355.9736.1937.2539.8136.1958531.0922410164933.2610.00
'300348''長亮科技'31.045.9429.3029.7231.1929.7244512.511363133352.445.02
'002653''海思科'13.605.8412.8512.9513.6612.9418352.59245485340.385.60
'002323''雅百特'5.655.815.345.505.875.4872442.52411746402.287.30
'300663''科藍軟件'21.655.7620.4720.7522.3920.3028788.74618704218.7610.21
'300568''星源材質'34.005.4932.2331.7334.4831.7125937.43866809502.038.59
'300122''智飛生物'44.955.4742.6243.0745.5742.79127414.665681938761.476.52
'300401''花園生物'22.965.4721.7722.1623.2022.1657020.871299030841.334.78
'300550''和仁科技'37.645.4335.7035.8437.9535.847041.85261844462.415.91
'000818''航錦科技'12.915.3912.2512.5512.9812.5572387.04926799791.053.51
'300684''中石科技'71.105.3367.5068.7071.4068.0312012.09845277525.534.99
'300271''華宇軟件'16.855.3116.0016.1016.8716.1064942.991077527371.274.81
'300702''天宇股份'44.295.2042.1043.1144.5942.5238773.71687976718.664.92
'300514''友訊達'36.215.1734.4335.1036.6034.8820993.53750860242.325.00
'300730''科創信息'46.135.1343.8844.6647.4944.6638158.481767907279.666.45
'300542''新晨科技'23.855.0722.7022.8024.2422.0089161.4220700044816.009.87

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股