更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002554''惠博普'3.0510.112.772.903.052.84732039.832219847408.757.58
'002606''大連電瓷'5.0210.094.564.565.024.52185616.06904427174.5610.96
'300277''海聯訊'7.7610.077.057.157.767.1444902.16338118271.348.79
'000905''廈門港務'8.3110.077.558.168.318.0297205.81804301731.833.84
'002360''同德化工'5.4710.064.975.475.475.4720357111352790.680.00
'300071''華誼嘉信'3.8310.063.483.543.833.53196958.99740330374.098.62
'300356''光一科技'5.8010.065.275.805.805.8037710.24218719391.020.00
'000993''閩東電力'5.9110.065.375.915.915.8642421.64250682071.140.93
'000971''高升控股'4.2710.053.884.274.274.27126149.1538656662.170.00
'002846''英聯股份'13.2710.0312.0612.3013.2712.0765966.178662147913.099.95
'300658''延江股份'15.8010.0314.3614.5515.8014.2939826.74603076819.4810.52
'300547''川環科技'22.1710.0220.1520.9722.1720.7636474.41798090765.837.00
'300391''康躍科技'9.9910.029.089.999.999.9918946.5189275542.420.00
'300522''世名科技'27.6710.0225.1525.1927.6725.1957303.371535287364.789.86
'002909''集泰股份'22.5110.0220.4619.5022.5118.70279861.4157351263666.6318.62
'300546''雄帝科技'19.5510.0217.7719.5519.5519.4812611.5246547301.960.39
'300648''星雲股份'26.9110.0224.4626.9126.9126.916640.99178709041.360.00
'300345''紅宇新材'8.0210.017.297.558.027.45807389.1763670652518.307.82
'002729''好利來'24.6110.0122.3722.5024.6122.3518016.48434012802.7010.10
'300701''森霸傳感'49.2310.0144.7544.5049.2344.30100175.6248124742450.0911.02
'300706''阿石創'46.6010.0142.3642.1346.6042.1378354.1835627433122.2110.55
'300745''欣銳科技'56.0610.0150.9652.0556.0652.0584897.7246518643229.657.87
'002930''宏川智慧'48.0410.0143.6744.6648.0443.88188445.3587270002130.989.53
'002725''躍嶺股份'11.9910.0010.9010.7911.9910.50352468.6940408630132.1113.67
'002134''天津普林'6.8210.006.206.826.826.821147578259500.470.00
'300312''邦訊技術'6.4910.005.906.496.496.3398271.75636813315.352.71
'002799''環球印務'15.749.9914.3114.4015.7414.4026780.32414378683.489.36
'002829''星網宇達'28.969.9926.3326.3928.9625.52125388.1535243435720.3513.06
'300647''超頻三'26.769.9924.3326.7626.7626.64188984.0550566389535.000.49
'000567''海德股份'16.419.9914.9216.4116.4116.4121336.7350135251.420.00
'300255''常山藥業'5.629.985.115.505.625.40180367.41008039892.964.31
'300225''金力泰'5.629.985.115.205.625.11469854.4125889437110.049.98
'002451''摩恩電氣'10.369.989.429.9410.369.94201379.692066090504.884.46
'002849''威星智能'17.649.9816.0416.0517.6415.8561017.3810540631310.6111.16
'000663''永安林業'7.399.976.726.817.396.8064347.01461117233.278.78
'002580''聖陽股份'5.529.965.025.235.525.15130585.11710600083.687.37
'300139''曉程科技'9.069.958.248.239.068.15510823.2843519907118.6411.04
'000812''陜西金葉'3.679.883.343.553.673.50898763.9932620497513.435.09
'000520''長航鳳凰'3.019.852.743.013.012.97146993.95442325141.451.46
'000766''通化金馬'11.907.9911.0211.1012.0011.06175029.292009920213.908.53
'300615''欣天科技'20.187.9718.6918.3920.5618.05169359.0331918202275.6113.43
'300337''銀邦股份'7.617.497.087.157.716.98158333.511164409222.2610.31
'300477''合縱科技'18.017.2016.8016.7018.4816.70117840.312121120909.7410.60
'000596''古井貢酒'94.117.0387.9388.5096.1687.8035557.033309788620.939.51
'002885''京泉華'26.986.9825.2225.5927.2425.02126005.8833131478342.008.80
'002684''猛獅科技'11.176.8910.4511.5011.5010.00938689.96103374764624.0614.35
'002896''中大力德'47.226.8344.2044.1548.6243.7651087.0623858000225.5411.00
'300221''銀禧科技'9.326.768.739.149.609.08118223.421105980892.805.96
'300595''歐普康視'43.106.3140.5440.9544.5940.5428169.51204018372.069.99
'000563''陜國投A'3.466.133.263.533.593.37639039.392246428122.236.75

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股