更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'900933''華新B股'1.171.751.151.141.191.1422107.4625881150.424.63
'900936''鄂資B股'1.071.611.061.061.101.061453815742430.354.45
'900937''華電B股'0.410.240.410.410.410.413788.51555090.091.22
'900922''三毛B股'1.130.091.121.121.141.12630707670.131.51
'900953''凱馬B'0.980.000.980.990.990.9621102059900.092.76
'900951''*ST大化B'0.87-0.110.870.870.880.8639663454900.403.09
'900917''海欣B股'0.68-0.290.690.690.690.6854173720630.121.90
'900909''華誼B股'0.91-0.330.910.910.920.911016927740.040.99
'900927''物貿B股'0.95-0.420.960.960.970.945769.415501280.583.04
'900956''東貝B股'1.67-0.481.681.681.681.6718003020310.160.89
'900939''匯麗B'1.32-0.531.331.331.341.3237825027720.432.03
'900952''錦港B股'0.50-0.590.510.510.510.503769.151893930.171.58
'900948''伊泰B股'1.38-0.651.391.401.411.3755217.5277037380.422.66
'900943''開開B股'0.98-0.710.990.990.990.981217.351196930.151.21
'900907''鵬起B股'0.83-0.720.830.830.840.8321631795740.091.08
'900928''臨港B股'1.77-0.791.781.791.791.773616.776409630.341.12
'900914''錦投B股'1.38-0.861.391.391.391.3716392253540.101.51
'900938''天海B'0.57-0.870.570.570.580.5720279.8911594040.621.57
'900905''老鳳祥B'3.61-0.883.643.643.673.612581.459380480.131.62
'900945''海控B股'0.55-0.900.560.560.560.551131.99624940.031.26
'900924''上工B股'0.94-0.940.950.960.960.9427002556280.111.99
'900930''*ST滬普B'0.69-1.010.700.690.700.6829292009380.233.16
'900903''大眾B股'0.68-1.020.690.690.690.684044.52761170.051.45
'900901''雲賽B股'0.67-1.030.680.680.680.673618.832434960.122.06
'900918''耀皮B股'0.66-1.060.660.660.670.662006.31320720.111.51
'900957''淩雲B股'0.97-1.120.980.980.980.9730032926050.161.84
'900908''氯堿B股'0.79-1.130.800.800.800.798290.086567770.201.76
'900929''錦旅B股'2.86-1.142.902.912.912.865551593760.081.93
'900913''國新B股'0.85-1.160.860.870.870.85722615960.072.33
'900911''金橋B股'1.41-1.191.431.431.431.413936.55594080.141.40
'900919''綠庭B股'0.57-1.210.580.580.580.5742582440600.121.90
'900942''黃山B股'1.35-1.241.371.371.371.3550326834240.221.32
'900940''大名城B'0.71-1.260.720.710.720.71702.75499360.041.40
'900916''鳳凰B股'0.86-1.260.870.870.880.8614031218130.081.95
'900920''上柴B股'0.78-1.380.800.790.800.7858344594240.171.76
'900904''神奇B股'1.21-1.391.221.231.231.201063.11286390.192.45
'900923''百聯B股'1.40-1.481.421.421.421.402411.033399700.131.98
'900906''中毅達B'0.40-1.490.400.410.410.4051582070440.142.23
'900912''外高B股'1.54-1.541.561.571.571.5435115429940.182.05
'900946''天雁B股'0.44-1.560.450.450.450.4444511990000.192.00
'900902''市北B股'0.58-1.870.590.590.590.58100475847470.222.72
'900941''東信B股'0.68-1.870.700.690.700.6868314690490.232.45
'900955''海創B股'0.49-1.980.500.500.500.491747869290.052.78
'900926''寶信B'1.52-2.011.551.551.551.523730.95691290.162.33
'900925''機電B股'2.13-2.112.182.182.192.13744316082520.342.80
'900932''陸家B股'1.40-2.571.441.451.451.4024267.7534389590.263.54
'900910''海立B股'0.83-2.690.860.860.860.8396938205930.343.74
'900947''振華B股'0.55-2.830.570.560.560.5546866.1726024690.293.01
'900934''錦江B股'2.52-2.932.592.592.592.515937.715086830.383.05
'900921''*ST丹科B'0.42-3.200.440.430.430.4212145.025137810.633.88

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股