更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'900939''匯麗B'0.794.200.760.780.800.7718291433180.213.81
'900953''凱馬B'0.593.850.570.580.600.571502881080.064.55
'900933''華新B股'1.633.371.571.591.631.5813795.3822117900.263.18
'900957''淩雲B股'0.603.290.580.580.600.582472.431457330.133.81
'900956''東貝B股'1.162.831.131.151.171.14253290960.022.48
'900906''*ST毅達B'0.112.700.110.110.110.114876.35547740.143.60
'900927''物貿B股'0.662.490.640.650.660.653261.52143040.332.64
'900909''華誼B股'0.882.210.860.860.880.8616301430690.072.90
'900923''百聯B股'1.102.131.081.091.101.081006.061103010.062.13
'900916''鳳凰B股'0.612.020.590.590.610.591885.471128050.112.36
'900926''寶信B'1.811.911.781.771.811.774484.68026750.202.25
'900903''大眾B股'0.441.860.430.430.440.4325601113750.032.10
'900934''錦江B股'2.111.842.072.062.112.061802.873764800.122.46
'900917''海欣B股'0.471.720.470.470.480.4724321148200.051.93
'900902''市北B股'0.361.700.350.360.360.351670597110.041.98
'900941''東信B股'0.491.650.480.480.490.481494726630.052.27
'900908''氯堿B股'0.631.610.620.620.630.6243292715410.112.42
'900946''天雁B股'0.321.600.310.310.320.312167682550.023.21
'900925''機電B股'1.731.531.701.721.731.71924.621592700.041.35
'900907''鵬起B股'0.481.500.470.480.480.4723281094500.102.99
'900919''綠庭B股'0.411.490.400.400.410.402328940520.071.49
'900948''伊泰B股'1.231.491.211.221.231.221317416136830.101.49
'900911''金橋B股'1.211.431.191.191.211.19842.081007800.031.94
'900947''振華B股'0.461.320.450.460.460.453312.791514950.021.32
'900904''神奇B股'0.841.200.830.850.850.83358.43300020.071.92
'900901''雲賽B股'0.521.170.510.520.520.511364.58701370.051.56
'900920''上柴B股'0.611.170.600.600.610.601171.4708160.011.17
'900914''錦投B股'1.011.101.001.001.011.00623625830.041.60
'900918''耀皮B股'0.481.050.470.480.480.481054502250.060.84
'900952''錦港B股'0.391.040.390.390.390.3913151160.010.52
'900955''海創B股'0.391.030.390.390.400.391010397120.033.33
'900912''外高B股'1.380.951.371.371.381.37658905080.030.88
'900929''錦旅B股'2.020.902.012.012.022.01149300110.020.80
'900905''老鳳祥B'3.050.893.023.043.073.021092.263313840.051.75
'900945''海控B股'0.400.750.400.410.410.40889357910.021.75
'900951''ST大化B'0.420.720.420.400.420.407019.532875600.705.05
'900915''中路B股'0.730.690.720.720.740.72169.07122260.022.36
'900937''華電B股'0.310.640.310.310.320.31660206700.021.61
'900940''大名城B'0.480.630.480.480.480.489445100.000.63
'900932''陸家B股'1.340.601.331.331.351.333753.25022080.011.88
'900936''鄂資B股'1.010.501.001.001.020.991295.361301370.032.40
'900942''黃山B股'1.210.421.201.211.211.191017.641223160.041.17
'900943''開開B股'0.740.410.740.750.750.74155115270.021.36
'900924''上工B股'0.670.300.670.670.670.66259172620.011.20
'900913''國新B股'0.620.160.620.630.630.61303187350.032.57
'900910''海立B股'0.900.110.900.890.910.8954034821530.192.34
'900922''三毛B股'0.78-0.260.780.770.780.76776599740.163.44

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股