更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'900924''上工B股'0.7310.060.670.670.730.673692726579640.6710.21
'900928''臨港B股'1.558.451.431.441.561.4417074.626070810.158.52
'900919''綠庭B股'0.425.470.400.400.430.4028887.3712112840.418.96
'900927''物貿B股'0.704.300.680.680.710.6815684.3710953450.325.19
'900911''金橋B股'1.244.211.191.181.241.1817467.1121398490.164.89
'900904''神奇B股'0.863.630.830.830.870.813702.633141180.076.29
'900916''鳳凰B股'0.623.350.600.590.620.5912321.227505170.315.53
'900943''開開B股'0.743.050.720.730.740.723817.852809250.163.47
'900948''伊泰B股'1.222.961.181.191.221.1876628.4692454980.243.04
'900929''錦旅B股'2.042.781.981.982.051.982710.565472590.203.58
'900915''中路B股'0.832.610.800.850.850.8116068.7913317010.504.98
'900913''國新B股'0.592.430.580.580.600.567594.984446050.076.78
'900932''陸家B股'1.362.331.331.331.371.3227768.1337570850.083.54
'900920''上柴B股'0.592.240.580.590.600.58122777279780.143.10
'900912''外高B股'1.322.171.291.291.331.297894.3110352880.072.72
'900914''錦投B股'1.052.141.031.041.061.038454.038841570.152.92
'900921''丹科B股'0.352.060.340.340.350.338679.692942870.095.31
'900917''海欣B股'0.491.860.480.490.490.4810996.645391430.092.48
'900907''鵬起B股'0.441.840.430.430.450.4319223.278478970.115.30
'900939''匯麗B'0.891.840.870.870.890.8512367.8910708360.684.83
'900923''百聯B股'1.031.791.011.011.041.007074.427258120.043.67
'900901''雲賽B股'0.551.660.540.540.560.5414761.828152570.113.32
'900952''錦港B股'0.371.640.370.370.370.371497.92554500.012.19
'900908''氯堿B股'0.671.360.660.660.680.6615791.8710540910.142.88
'900910''海立B股'0.901.350.890.890.900.888771.917865250.102.47
'900940''大名城B'0.461.310.460.450.470.452608.251200620.013.72
'900903''大眾B股'0.501.220.490.490.510.4928923.3314402060.124.07
'900918''耀皮B股'0.511.190.500.510.520.515706.52915680.062.78
'900947''振華B股'0.371.110.360.360.370.3616792.846105730.033.32
'900905''老鳳祥B'3.151.093.113.123.153.103469.9710875810.071.57
'900941''東信B股'0.491.030.490.490.490.488757.974273160.072.68
'900936''鄂資B股'0.940.970.930.930.940.924380.914092680.042.38
'900925''機電B股'1.750.861.741.741.761.746049.3610597510.061.44
'900937''華電B股'0.300.660.300.300.300.3035471070310.021.66
'900938''海科B'0.360.570.350.350.360.35136894851040.052.27
'900951''ST大化B'0.450.450.450.450.450.441762783570.062.46
'900942''黃山B股'1.210.331.211.211.221.2137454533930.050.83
'900956''東貝B股'1.260.241.261.251.261.2433314172680.141.51
'900902''市北B股'0.490.200.490.480.510.489099545275660.495.51
'900934''錦江B股'2.140.192.142.142.172.133443.827398810.041.87
'900953''凱馬B'0.560.180.560.570.570.557536.154226460.122.85
'900957''淩雲B股'0.670.150.670.680.680.669361.546272920.272.24
'900945''海控B股'0.350.000.350.350.360.356707.12383970.003.99
'900926''寶信B'1.80-0.111.801.801.831.7912929.4423359210.572.22
'900946''天雁B股'0.32-0.620.320.320.320.327685.52466510.081.85
'900909''華誼B股'0.94-0.740.950.950.950.9412344.5711630850.061.59
'900906''*ST毅達B'0.13-0.770.130.130.130.12477136091110.457.69
'900955''海創B股'0.35-0.850.350.340.350.346553.52280830.052.27
'900922''三毛B股'0.90-2.190.920.920.920.875384.364875190.275.46
'900933''華新B股'1.77-7.281.911.921.931.7746570.4585213160.318.33

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股