更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'200505''珠江B'5.580.905.535.505.585.471725.789554270.271.99
'200706''瓦軸B'4.850.214.844.794.854.76639.713056030.041.86
'200054''建摩B'9.45-0.219.479.369.599.36338.253226530.112.43
'200058''深賽格B'3.99-0.254.004.024.073.96646825943680.262.75
'200429''粵高速B'6.86-0.296.886.826.926.819187.8962906270.261.60
'200539''粵電力B'3.38-0.293.393.393.403.3615459.952311610.191.18
'200418''小天鵝B'42.90-0.3543.0542.8043.0042.501155.5249478020.061.16
'200045''深紡織B'6.23-0.486.266.236.376.23255816115390.522.24
'200530''大冷B'4.16-0.724.194.194.194.133107.8612929740.131.43
'200541''粵照明B'6.18-0.806.236.256.256.173168.4119645810.111.28
'200771''杭汽輪B'7.79-0.897.867.867.907.74420832914800.152.04
'200581''蘇威孚B'18.37-0.9718.5518.5618.7018.206103.23112827840.352.70
'200992''中魯B'5.08-0.975.135.135.155.02560328665920.412.53
'200168''舜喆B'2.90-1.022.932.872.922.87487.891412160.031.71
'200022''深赤灣B'13.06-1.2113.2213.2813.2813.04156520528260.091.82
'200613''*ST東海B'4.63-1.284.694.694.794.634802237700.053.41
'200018''神州B'3.81-1.303.863.863.863.79563421485250.211.81
'200570''蘇常柴B'4.26-1.394.324.324.324.25274711782210.181.62
'200160''東灃B'2.51-1.572.552.522.542.494084.3410245360.091.96
'200152''山航B'15.73-1.6916.0015.9016.0815.686083.0496618010.432.50
'200053''深基地B'22.70-1.7323.1023.1023.6522.58128629217970.124.63
'200026''飛亞達B'6.71-1.766.836.746.776.672922.219578830.361.46
'200055''方大B'4.92-1.805.014.984.994.91523825945820.101.60
'200012''南玻B'4.90-1.804.995.005.024.8824101.55118901250.272.81
'200550''江鈴B'13.50-1.9613.7713.8413.8413.39107814578650.033.27
'200037''深南電B'4.21-2.094.304.304.304.151434.86073820.053.49
'200030''富奧B'6.06-2.106.196.186.196.0511296891570.332.26
'200726''魯泰B'8.35-2.118.538.518.608.326499.6554953390.273.28
'200016''深康佳B'3.20-2.143.273.283.313.152840191974570.354.89
'200512''閩燦坤B'5.92-2.156.056.056.055.911834.3310948230.102.31
'200553''沙隆達B'8.75-2.238.959.009.008.72915480689340.403.13
'200017''深中華B'2.97-2.303.043.003.002.973163.169428190.130.99
'200725''京東方B'5.38-2.365.515.525.715.36138239.79768912621.486.35
'200413''東旭B'5.91-2.486.066.076.075.881211672444640.483.14
'200869''張裕B'19.32-2.7219.8619.9319.9419.327553.8147596600.333.12
'200986''粵華包B'4.76-2.864.904.904.904.76634830724950.372.86
'200028''一致B'38.27-2.8739.4039.5039.5038.001162.0644743320.213.81
'200521''皖美菱B'4.23-2.984.364.354.354.2212555357480.082.98
'200020''深華發B'5.51-3.165.695.735.735.5117309746260.173.87
'200625''長安B'9.20-3.369.529.539.569.2042459.82396914730.473.78
'200025''特力B'10.73-3.5111.1211.1211.1510.55129314229030.495.40
'200761''本鋼板B'3.23-3.583.353.343.343.2233981.01111232850.853.58
'200011''深物業B'8.73-3.649.069.069.068.706365.7456397470.943.97
'200488''晨鳴B'12.12-5.3112.8012.8612.8612.0631331.18388624100.676.25
'200596''古井貢B'42.78-7.2846.1445.1145.8542.556429.96278701790.547.15

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股