更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'200418''小天鵝B'49.902.1148.8749.4749.9848.28334.7516619580.023.48
'200613''大東海B'4.901.454.834.804.924.8013436529710.152.48
'200025''特力B'8.551.428.438.438.588.431271082470.051.78
'200488''晨鳴B'11.261.3511.1111.1511.2611.111957.9821900110.041.35
'200625''長安B'8.781.158.688.688.798.625743.9150236560.061.96
'200706''瓦軸B'4.660.874.624.764.804.6371333440.003.68
'200012''南玻B'4.070.744.044.054.084.031034.584210010.011.24
'200056''皇庭B'3.400.593.383.333.413.326112071240.032.66
'200553''沙隆達B'8.360.488.328.308.378.251259.0410503220.081.44
'200541''粵照明B'4.570.444.554.574.574.53106.01483770.000.88
'200413''東旭B'4.600.444.584.614.614.595212393880.020.44
'200726''魯泰B'9.310.439.279.289.339.25378835238640.160.86
'200018''神州B'2.800.362.792.802.822.8011543236260.040.72
'200539''粵電力B'3.000.332.992.993.012.997282186110.010.67
'200530''大冷B'3.040.333.033.033.043.033091000.000.33
'200058''深賽格B'3.140.323.133.163.163.11105327750.001.60
'200028''一致B'33.250.3033.1533.3033.3033.16187.386229300.000.42
'200581''蘇威孚B'17.000.2416.9617.0017.0517.001296.7122056490.080.29
'200026''飛亞達B'6.010.176.006.026.026.001961177840.020.33
'200771''杭汽輪B'7.200.147.197.217.217.172411735240.010.56
'200037''深南電B'3.810.003.813.813.813.76415190.001.31
'200019''深深寶B'4.130.004.134.144.144.1374305630.000.24
'200152''山航B'14.160.0014.1614.2214.2314.13632.338972520.050.71
'200160''東灃B'1.780.001.781.781.781.7876135280.000.00
'200168''舜喆B'1.750.001.751.751.751.755596250.000.00
'200016''深康佳B'3.020.003.023.033.033.013671109880.000.66
'200725''京東方B'3.570.003.573.553.603.52427715316540.002.24
'200550''江鈴B'10.170.0010.1710.0710.1810.071171186960.001.08
'200512''閩燦坤B'3.550.003.553.483.553.4840.17140530.001.97
'200596''古井貢B'52.27-0.0652.3052.2952.4551.7086445108410.071.43
'200505''京糧B'4.63-0.224.644.644.644.6043198820.010.86
'200869''張裕B'21.97-0.2322.0222.1922.1921.85794.0517421980.031.54
'200055''方大B'4.21-0.244.224.234.244.01747.873123090.015.45
'200992''中魯B'3.68-0.273.693.683.773.6217306395270.134.07
'200570''蘇常柴B'2.92-0.342.932.922.922.925071480440.030.00
'200020''深華發B'5.76-0.355.785.795.815.763441987220.010.87
'200761''本鋼板B'2.71-0.372.722.722.722.7012673429660.030.74
'200429''粵高速B'7.08-0.427.117.107.117.08346224585370.100.42
'200017''深中華B'1.97-0.511.981.971.991.971515.672986710.061.01
'200521''皖美菱B'3.35-0.593.373.333.363.30127421860.011.78
'200030''富奧B'5.92-0.675.966.016.025.91373.12222530.111.85
'200011''深物業B'6.97-0.997.047.027.026.962181522330.030.85
'200986''粵華包B'2.83-1.052.862.852.872.839602736720.021.40
'200045''深紡織B'5.28-1.315.355.305.305.281579320.000.37

滬深板塊

滬市板塊

深市板塊

滬市B股

深市B股