更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300612''宣亞國際'27.4010.0024.9124.7827.4024.5131939.00838759627.0411.60
'300038''梅泰諾'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'300663''科藍軟件'21.655.7620.4720.7522.3920.3028788.00618704218.7610.21
'300684''中石科技'71.105.3367.5068.7071.4068.0312012.00845277525.534.99
'300271''華宇軟件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'300542''新晨科技'23.855.0722.7022.8024.2422.0089161.0020700044816.009.87
'300104''樂視網'3.794.703.623.623.903.53672989.002487506532.2010.22
'300036''超圖軟件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'300688''創業黑馬'55.144.2552.8953.3155.3653.319789.00534559981.443.88
'600855''航天長峰'15.414.1914.7914.7015.6314.54177426.002682920555.377.37
'300579''數字認證'32.004.1330.7331.0932.2930.8910607.00336748862.464.56
'603569''長久物流'18.474.0617.7517.5918.6117.5914926.00273875071.865.75
'300384''三聯虹普'31.633.6730.5130.3331.7730.335448.00170268980.774.72
'002878''元隆雅圖'43.883.4742.4142.1643.8842.1612046.00521629834.504.06
'300364''中文在線'8.933.368.648.748.958.6749755.00439580160.933.24
'600588''用友網絡'25.003.2624.2124.2225.1124.22101309.002510874190.543.68
'300073''當升科技'27.913.1027.0727.5028.2027.1260686.001687978811.813.99
'002038''雙鷺藥業'46.243.0344.8845.1146.2445.0645277.002070451770.802.63
'300445''康斯特'16.393.0215.9115.5317.2415.5315297.00252758401.7310.75
'300139''曉程科技'8.322.978.088.008.487.92134391.001102054884.906.93
'300352''北信源'4.522.964.394.414.574.39105847.00475219341.014.10
'300465''高偉達'9.542.919.279.399.629.3241964.00398040091.363.24
'300485''賽升藥業'31.742.8830.8530.9831.9530.807349.00232093050.873.73
'600198''*ST大唐'6.292.786.126.176.316.1447016.00293249390.542.78
'600511''國藥股份'29.102.7528.3228.3029.1028.2823511.00679593600.852.90
'603859''能科股份'20.902.6520.3620.1121.1920.116554.00136747350.585.30
'600161''天壇生物'27.712.6327.0027.1127.7327.1022262.00612082820.332.33
'300302''同有科技'10.962.6210.6810.7010.9810.6817669.00192136300.722.81
'300003''樂普醫療'38.262.6037.2937.4438.8837.2972382.002764348890.514.26
'600085''同仁堂'39.412.6038.4138.4939.6638.4766519.002610309430.493.10
'300117''嘉寓股份'4.992.464.874.925.044.8834361.00171242930.483.29
'600195''中牧股份'22.242.4421.7121.7822.2521.7120901.00459044190.492.49
'603127''昭衍新藥'56.602.3955.2855.8756.7054.894469.00250841051.563.27
'300379''東方通'13.262.3912.9513.0013.2912.9513750.00181251480.692.63
'300016''北陸藥業'14.602.3814.2614.3314.6814.3340759.00593391441.602.45
'603533''掌閱科技'39.162.3538.2638.2539.2537.908936.00347142322.183.53
'300444''雙傑電氣'15.242.3514.8914.9015.3414.8012104.00183608970.733.63
'600176''中國巨石'12.302.3312.0212.0012.3211.94127812.001558025110.363.16
'300661''聖邦股份'104.212.32101.85102.00104.99101.002254.00233784410.703.92
'600658''電子城'6.362.256.226.396.476.2825798.00164785540.233.05
'002371''北方華創'42.472.2141.5541.0042.7941.0062517.002646435861.744.31
'300182''捷成股份'8.612.148.438.488.638.4372007.00614561910.522.37
'300736''百華悅邦'29.772.1329.1529.3130.2529.0011443.00341393455.624.29
'300156''神霧環保'7.862.087.707.647.957.54128342.00995522951.785.32
'002410''廣聯達'26.652.0726.1125.9427.0225.9434618.00918873170.404.14
'600258''首旅酒店'27.602.0327.0527.0527.6126.8524345.00666314850.392.81
'600859''王府井'24.831.9724.3524.7525.1624.5528125.00700811150.922.51
'300157''恒泰艾普'7.251.977.117.257.357.2168830.00500920061.121.97
'603516''淳中科技'37.811.8937.1137.0037.8937.0014015.00525789284.282.40
'300541''先進數通'24.211.8923.7623.8824.2623.653800.0091181130.752.57

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海