更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300667''必創科技'66.979.3961.2259.1067.3458.3897769.0063537268057.5114.64
'300419''浩豐科技'8.608.727.917.838.707.83180090.001536981307.9411.00
'002819''東方中科'27.885.7326.3726.4829.0126.2810727.00297933392.4310.35
'002467''二六三'6.804.786.496.556.906.50105512.00709788031.686.16
'300399''京天利'17.654.0116.9716.9518.0216.9012032.00211328561.656.60
'000151''中成股份'15.344.0014.7515.2416.1015.16244828.003816608829.196.37
'002148''北緯科技'8.383.978.068.088.508.06139371.001157557513.145.46
'603098''森特股份'16.493.6515.9116.5017.1616.4121956.00367135153.514.71
'300003''樂普醫療'33.943.4832.8032.6634.1032.6691287.003081588680.654.39
'002362''漢王科技'25.353.0524.6024.7525.5624.29117126.002935959656.585.16
'300374''恒通科技'14.882.9814.4514.7515.0814.6344479.00663211962.703.11
'603516''淳中科技'50.412.8849.0049.6051.0149.0020653.001037707378.834.10
'300465''高偉達'11.372.6211.0810.9211.6110.92241092.002722787238.966.23
'300542''新晨科技'35.162.3934.3435.5236.9235.1118769.00675375755.755.27
'601398''工商銀行'6.042.035.925.876.055.861589313.009485350620.063.21
'002878''元隆雅圖'42.981.9742.1542.2443.3342.207778.00332801294.132.68
'300612''宣亞國際'48.921.9647.9848.6650.5048.0066227.0032764397821.915.21
'603123''翠微股份'6.771.966.646.616.806.619114.0061211490.172.86
'600536''中國軟件'21.801.9621.3822.3023.5021.60533818.00120394171910.798.89
'300150''世紀瑞爾'5.911.905.805.875.995.7865433.00384294141.463.62
'300608''思特奇'30.151.8929.5929.6530.5029.656037.00181777011.052.87
'603888''新華網'21.561.8921.1621.3121.7421.1612314.00264866720.702.74
'601908''京運通'4.901.874.814.815.024.7558240.00286137820.295.61
'603778''乾景園林'6.911.776.797.057.306.8729403.00205847811.306.33
'300472''新元科技'24.621.7424.2024.2324.7524.221662.0040822350.502.19
'600062''華潤雙鶴'23.651.7223.2523.3023.8423.3033402.00791467950.492.32
'601336''新華保險'41.901.7041.2041.1641.9540.82103932.004311431420.502.74
'601111''中國國航'11.011.6610.8310.6811.0810.66266736.002898911460.283.88
'600791''京能置業'5.661.625.575.635.715.5412624.0071349780.283.05
'000046''泛海控股'7.171.567.067.097.297.0922235.00160336620.042.83
'300231''銀信科技'10.391.5610.2310.3410.5810.24101789.001062514002.323.32
'600578''京能電力'3.331.523.283.283.343.2625532.0084251920.052.44
'300379''東方通'14.731.5214.5114.8015.1014.4942871.00635787472.164.20
'601858''中國科傳'10.481.4510.3310.4110.6410.2750917.00533263693.903.58
'300684''中石科技'70.991.4369.9971.0073.0070.0023637.0016912675210.884.29
'600031''三一重工'8.411.338.308.268.458.22330339.002769335970.432.77
'601669''中國電建'6.291.296.216.206.316.1951796.00323910020.051.93
'000996''中國中期'12.431.2212.2812.2812.5312.2641822.00520007831.212.20
'600463''空港股份'10.081.209.9610.0210.2010.017264.0073386050.291.91
'601939''建設銀行'7.451.097.377.337.507.30864579.006409889930.902.71
'603616''韓建河山'18.011.0717.8217.9019.2017.50211261.0038544105314.349.54
'300719''安達維爾'26.521.0726.2426.2427.2226.2426367.00706317716.283.73
'603138''海量數據'43.201.0142.7743.1244.4843.0014591.00637164934.313.46
'300593''新雷能'20.931.0120.7220.9821.2620.629459.00197365091.413.09
'300736''百華悅邦'40.821.0140.4140.4041.2840.223949.00161255772.912.62
'601949''中國出版'6.190.986.136.156.256.1521464.00132990320.591.63
'603000''人民網'10.950.9210.8510.9411.0610.8825897.00284000600.231.66
'601628''中國人壽'24.420.9124.2024.2024.4824.1147134.001147470300.021.53
'601101''昊華能源'6.670.916.616.606.696.5622473.00149437220.191.97
'603025''大豪科技'29.200.8628.9528.6829.4628.686309.00183303020.142.69

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海