更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601016''節能風電'4.0310.113.663.994.033.98542856.002185506892.431.37
'000996''中國中期'13.8110.0412.5512.8813.8112.80192727.002609696425.598.05
'300312''邦訊技術'11.4010.0410.3610.4611.4010.4698202.001090787145.569.07
'300688''創業黑馬'22.6610.0020.6022.6622.6622.6653.001200980.030.00
'300419''浩豐科技'12.359.9711.2311.2312.3511.19403786.0049024730419.7010.33
'300496''中科創達'30.708.2928.3528.5031.1928.15204341.006191325189.3810.72
'603138''海量數據'34.337.2132.0231.8934.8031.6429999.009882596011.269.87
'002642''榮之聯'18.335.7717.3317.5818.4717.50156814.002847382823.265.60
'300662''科銳國際'19.795.0418.8418.8520.0518.6356812.0011080546512.627.54
'300315''掌趣科技'7.994.587.647.628.147.601844980.0014673866606.987.07
'300513''恒泰實達'34.774.3833.3133.3434.7733.0618541.00636074393.045.13
'601600''中國鋁業'6.994.336.706.847.056.564800098.0032895975284.387.31
'300379''東方通'16.964.2416.2716.3317.5916.00143416.002422469767.659.77
'300002''神州泰嶽'7.384.247.087.167.527.10373509.002732427302.705.93
'600588''用友網絡'20.583.8919.8119.5821.5819.32311881.006368358752.1611.41
'002383''合眾思壯'15.573.8714.9915.0315.7014.87166944.002581739334.235.54
'300667''必創科技'33.193.8531.9631.9533.8631.9032536.0010771340019.146.13
'002780''三夫戶外'25.153.8424.2224.2425.3024.1324151.00601300774.714.83
'300663''科藍軟件'22.503.6921.7021.7022.7821.3864005.0014225418619.486.45
'300365''恒華科技'36.213.6334.9435.2036.3434.6813500.00484002661.314.75
'300223''北京君正'26.073.4125.2125.3726.6025.0858523.001514994315.946.03
'002148''北緯科技'12.203.3911.8011.7512.5811.67595794.0072879540113.517.71
'603060''國檢集團'26.483.2825.6427.7527.7526.37110789.0030002618220.145.38
'300367''東方網力'18.853.2318.2618.2619.2918.00265090.004950925916.747.06
'002467''二六三'8.103.187.857.818.477.80260385.002120730573.968.54
'300430''誠益通'33.193.1432.1832.1933.8832.1916720.00554287184.055.25
'002707''眾信旅遊'12.153.0511.7911.7912.2211.7546685.00561411741.033.99
'300302''同有科技'14.652.9514.2314.2814.9214.08116554.001692873204.735.90
'300010''立思辰'12.572.9512.2112.1812.7312.14175312.002194233733.144.83
'300386''飛天誠信'19.932.9419.3620.0020.0019.09355007.0069486234317.924.70
'300353''東土科技'12.692.9212.3312.2812.8512.2869780.00881021522.134.62
'300213''佳訊飛鴻'9.882.929.609.7710.189.62515369.0050742049515.995.83
'002066''瑞泰科技'13.532.8913.1513.2113.9613.0473559.00996053083.187.00
'603603''博天環境'40.582.8939.4439.1140.6039.0273787.0029460790018.444.01
'300324''旋極信息'16.062.8815.6115.6416.1415.5390808.001444678931.543.91
'300661''聖邦股份'55.592.8354.0654.0656.1853.6612853.00711228658.574.66
'600536''中國軟件'18.362.8017.8617.7718.7717.61130974.002397297422.656.49
'300352''北信源'5.212.765.075.055.275.02380453.001966122723.654.93
'002599''盛通股份'13.762.6913.4013.4913.8013.4016787.00228654550.922.99
'002153''石基信息'23.542.6622.9322.8223.5622.8268863.001603917841.423.23
'002657''中科金財'28.992.6228.2528.0029.3828.00139329.004025610835.684.88
'600410''華勝天成'9.092.608.868.859.248.82225456.002040666612.534.74
'002649''博彥科技'10.262.6010.009.9910.289.9591887.00935652702.223.30
'002405''四維圖新'20.992.5920.4620.3221.6520.17667438.0014033015116.577.23
'300282''匯冠股份'20.292.5319.7919.7720.4219.6529326.00592507291.723.89
'300455''康拓紅外'10.982.5210.7110.7111.1010.6632626.00357174952.004.11
'603825''華揚聯眾'30.772.5030.0229.5632.3829.41143920.0044553369735.989.89
'002065''東華軟件'10.252.5010.009.9810.419.88473351.004808010681.695.30
'300465''高偉達'10.942.4310.6810.4111.2010.31329643.0035442481912.268.33
'600730''中國高科'8.152.397.967.978.177.9790283.00731942461.542.51

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海