更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603970''中農立華'28.9310.0026.3028.9328.9328.93997.0028860570.300.00
'300399''京天利'20.949.9819.0418.9820.9418.9638816.00802429495.3310.40
'300223''北京君正'35.208.6432.4032.5535.6432.40183860.0063572431218.5710.00
'300379''東方通'14.664.2714.0614.2615.4714.0972300.001074729843.869.82
'000609''綿石投資'11.354.1310.9011.0311.9011.0337944.00438091671.417.98
'600198''大唐電信'13.794.1513.2413.8014.3213.67246141.003437294202.834.91
'600008''首創股份'5.413.845.215.195.625.15696065.003778512051.449.02
'603533''掌閱科技'54.853.7552.8751.8155.1851.0961086.0032790578914.907.74
'000996''中國中期'14.603.2514.1414.2615.0514.04118435.001721677833.437.14
'000838''財信發展'6.882.846.696.627.036.51348717.002391905915.527.77
'300312''邦訊技術'12.352.6612.0312.0512.7011.8940792.00507018702.226.73
'600016''民生銀行'9.282.329.079.139.449.053523950.0032626861381.194.30
'600100''同方股份'12.022.2111.7611.7612.2711.66509784.006148302082.325.19
'603903''中持股份'37.952.0737.1837.1838.7536.4412554.00473988354.906.21
'601992''金隅股份'5.831.925.725.695.905.67600820.003488956750.744.02
'002573''清新環境'20.841.7120.4920.5520.9920.4979186.001650151960.742.44
'600288''大恒科技'10.251.8910.0610.0610.4410.0535869.00367595340.823.88
'300370''安控科技'4.161.464.104.104.204.0650104.00207257230.763.41
'002405''四維圖新'32.271.4531.8131.4832.8630.88613985.0019675821855.986.22
'002657''中科金財'23.661.1523.3923.3924.1023.0231277.00735470151.284.62
'000046''泛海控股'7.681.057.607.677.787.6020407.00157252630.042.37
'300038''梅泰諾'36.761.0436.3836.1837.2036.0726038.00956728621.793.11
'300465''高偉達'9.330.979.249.219.599.0150628.00469748611.886.28
'000603''盛達礦業'11.790.9411.6811.6211.9411.5918448.00217823030.453.00
'002153''石基信息'28.081.0127.8027.6329.0027.40109475.003112642192.265.76
'600031''三一重工'8.791.038.708.709.028.651449156.0012851893771.914.25
'002612''朗姿股份'12.240.9112.1312.1412.5212.1111556.00142450740.553.38
'600860''*ST京城'6.620.916.566.526.626.452791.0018259750.092.59
'300552''萬集科技'28.130.8627.8928.3029.0627.9112149.00345868133.064.12
'300231''銀信科技'10.690.8510.6010.6010.8510.4621929.00233820520.823.68
'601288''農業銀行'3.820.533.803.813.883.803850801.0014804674450.132.11
'300430''誠益通'20.330.7920.1720.1820.4020.027701.00155746431.161.88
'601857''中國石油'8.460.718.408.418.478.32421146.003530086180.031.79
'002066''瑞泰科技'11.270.5411.2111.2011.3611.1012050.00135322640.522.32
'601886''江河集團'9.690.739.629.659.809.6317133.00165998790.151.77
'000758''中色股份'6.510.626.476.476.616.4597012.00635312900.492.47
'002542''中化巖土'8.080.628.038.038.167.9666017.00532236150.992.49
'600058''五礦發展'12.180.5012.1212.1212.3512.0826088.00319188990.242.23
'300663''科藍軟件'22.700.5322.5822.4022.9522.407447.00169174862.272.44
'300662''科銳國際'25.130.5225.0025.0025.5724.887138.00180528651.592.76
'300386''飛天誠信'15.630.5115.5515.4515.9615.3124362.00382806811.234.18
'300367''東方網力'15.800.5115.7215.6815.9015.4287953.001381809271.783.05
'002467''二六三'7.980.507.947.938.067.8587524.00697047611.332.64
'600980''北礦科技'16.010.5015.9315.9316.2715.8211108.00178961960.782.82
'600299''安迪蘇'12.200.4112.1511.8812.4811.8047988.00586133520.845.60
'600011''華能國際'6.490.466.466.456.506.4485137.00551421010.080.93
'300419''浩豐科技'10.970.3710.9310.8711.1410.8129216.00321042981.433.02
'603888''新華網'24.490.3724.4024.4424.6524.2512657.00309536110.721.64
'300315''掌趣科技'6.220.326.206.186.306.08244583.001513751960.933.55
'002780''三夫戶外'25.860.3125.7825.6226.3925.514447.00115810720.863.41

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海