更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300609''匯納科技'28.4410.0225.8525.8528.4425.8518993.00528548443.4810.02
'002451''摩恩電氣'9.609.978.738.759.608.75460989.0042924414910.509.74
'603378''亞士創能'13.436.5012.6112.5013.7812.4965505.00862343023.3610.23
'300262''巴安水務'5.815.645.505.506.025.47227860.001304549713.4010.00
'600619''海立股份'10.095.329.589.9010.199.8687148.00877056381.013.44
'600696''ST巖石'4.694.924.474.594.694.5642028.00196822591.232.91
'600171''上海貝嶺'10.814.7510.3210.3610.9010.17425863.004537767166.097.07
'002669''康達新材'11.884.6711.3511.3911.9811.3551755.00606877682.155.55
'601616''廣電電氣'3.474.523.323.343.533.3396849.00333245701.046.02
'300286''安科瑞'8.774.408.408.348.838.3425482.00221201131.175.83
'600640''號百控股'10.674.4010.2210.1310.7710.01124799.001314513911.577.44
'603790''雅運股份'21.663.7420.8821.0721.7520.7442378.00904552782.884.84
'603192''匯得科技'30.463.5729.4129.6330.5629.3023081.00693550362.164.28
'603713''密爾克衛'29.873.4328.8828.6530.2028.6564057.001900863654.205.37
'600675''中華企業'5.743.425.555.585.765.5749281.00279901760.263.42
'603030''全築股份'5.953.305.765.786.045.7666078.00391900801.234.86
'300225''金力泰'5.063.274.904.925.104.91147842.00741343583.143.88
'600841''上柴股份'7.753.207.517.587.907.3730570.00234531400.357.06
'002346''柘中股份'11.713.0811.3611.3711.7111.3454849.00633208841.243.26
'603083''劍橋科技'22.833.0722.1522.2922.8422.0840599.00916787877.633.43
'300398''飛凱材料'17.283.0416.7716.7717.2816.7724437.00417149010.573.04
'603515''歐普照明'28.482.8227.7027.7529.1527.7512103.00346575850.165.05
'300508''維宏股份'23.852.8023.2023.4324.2023.3310819.00257934521.193.75
'603496''恒為科技'25.782.7125.1025.2325.8025.1611886.00304885570.842.55
'600315''上海家化'28.152.5527.4527.5028.3027.4329322.00820707310.443.17
'300493''潤欣科技'9.292.549.069.109.299.0626854.00246750831.742.54
'002058''威爾泰'11.482.5011.2011.3011.5011.1715968.00181312181.112.95
'600614''鵬起科技'3.712.493.623.643.743.61171631.00631724501.333.59
'000668''榮豐控股'10.892.4510.6310.6510.9510.517344.0079115410.504.14
'002858''力盛賽車'15.002.3914.6514.7715.1814.7711392.00171182990.902.80
'300153''科泰電源'7.312.387.147.187.407.1833547.00244394161.053.08
'603887''城地股份'15.382.3315.0315.1015.4015.054665.0071433850.322.33
'300627''華測導航'17.772.3017.3717.4717.8517.4111444.00202379490.462.53
'300578''會暢通訊'15.802.2715.4515.5715.8215.4429710.00464561784.972.46
'600647''同達創業'11.792.1711.5411.5411.9511.545495.0064827820.393.55
'002825''納爾股份'16.652.1516.3016.1916.8516.1926508.00437905691.894.05
'603991''至正股份'18.592.1418.2018.2318.6018.203009.0055476140.402.20
'300067''安諾其'5.292.125.185.195.435.18111309.00591963602.584.83
'300074''華平股份'3.932.083.853.883.943.86121276.00474149412.242.08
'600073''上海梅林'6.942.066.806.796.956.75115604.00795576931.232.94
'600170''上海建工'3.022.032.962.973.022.96161625.00484782700.182.03
'002178''延華智能'4.171.964.094.134.184.1162509.00259216060.881.71
'600767''ST運盛'4.751.934.664.714.764.669311.0044083040.272.15
'603886''元祖股份'17.831.8917.5017.6517.9317.5612219.00217182240.512.11
'603868''飛科電器'38.401.7537.7438.2738.5037.684906.00187093910.112.17
'603022''新通聯'7.591.747.467.467.637.466483.0048925210.322.28
'300590''移為通信'25.881.6925.4525.7526.2525.4057606.001488055815.943.34
'603650''彤程新材'19.991.6819.6619.7920.0719.6822386.00445386930.381.98
'600088''中視傳媒'8.801.628.668.848.868.6615430.00135848380.392.31
'300442''普麗盛'13.791.6213.5713.6413.8713.523110.0042704210.312.58

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海