更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600050''中國聯通'5.5810.065.075.145.585.132849612.0015385992411.348.88
'603378''亞士創能'21.259.9919.3219.5821.2519.4065559.0013477138713.389.58
'603496''恒為科技'37.349.9933.9535.5037.3535.0225121.009316457910.056.86
'603009''北特科技'12.175.2811.5611.6012.5811.5166977.00815932242.099.26
'600680''*ST上普'7.735.037.367.187.737.1825823.00196420001.007.47
'603214''愛嬰室'52.834.5950.5149.8053.2649.7046217.0024062038018.497.05
'600851''海欣股份'9.713.639.379.469.729.468853.0085607270.122.77
'002401''中遠海科'11.533.3211.1611.3012.2511.2158613.00687080781.959.32
'600654''*ST中安'3.152.943.063.073.203.07123884.00392007961.644.25
'603868''飛科電器'56.822.8255.2655.5056.9954.787952.00446625221.824.00
'300180''華峰超纖'23.182.5722.6022.6023.2722.609443.00217916240.252.96
'300511''雪榕生物'11.692.5411.4011.3811.8211.2627128.00315232421.174.91
'600634''富控互動'8.002.437.817.818.157.76153889.001232199152.674.99
'603895''天永智能'47.752.1446.7547.4948.4347.4011354.00544131575.882.20
'600640''號百控股'13.922.1313.6313.7014.6613.3020778.00289797840.359.98
'601211''國泰君安'17.382.1217.0217.0117.4717.0189521.001552053880.192.70
'603633''徠木股份'16.852.1216.5016.5017.1016.437315.00123275400.884.06
'600072''中船科技'13.752.0813.4713.5513.9013.4377550.001062021551.293.49
'600833''第一醫藥'11.811.8111.6011.6011.8211.6010417.00122186750.471.90
'300551''古鰲科技'24.151.8123.7224.0024.3323.802817.0067936620.652.23
'600958''東方證券'11.781.7311.5811.6111.8911.6062762.00738684810.122.50
'300442''普麗盛'18.801.7318.4818.4518.8818.004474.0083097230.624.76
'600610''中毅達'4.771.714.694.704.874.52290635.001370317917.747.46
'601519''*ST智慧'4.171.714.104.074.224.0755024.00228858630.283.66
'300469''信息發展'43.501.6442.8043.6145.2843.3910008.00443822193.504.42
'300061''康旗股份'16.131.6415.8715.9316.3915.488596.00139205800.435.73
'603022''新通聯'10.301.5810.1410.0310.5010.0312270.00126446951.894.64
'601229''上海銀行'14.941.5614.7114.8415.0214.79139420.002081839640.381.56
'002278''神開股份'11.981.5311.8011.7712.0511.669714.00114978540.283.31
'603365''水星家紡'26.971.5126.5726.7727.5826.5522543.00613553513.383.88
'600844''丹化科技'5.681.435.605.695.715.5710607.0060044680.132.50
'601872''招商輪船'3.821.333.773.723.873.7178539.00299356350.174.24
'600643''愛建集團'10.851.3110.7110.7310.9510.6653246.00577283330.372.71
'600503''華麗家族'5.481.295.415.445.545.4060256.00330628410.382.59
'300380''安碩信息'21.701.2621.4321.5322.3921.4025594.00562015203.634.62
'601788''光大證券'12.101.2611.9511.9612.1511.9531450.00380035700.081.67
'600019''寶鋼股份'9.201.219.099.059.299.01360020.003303282540.163.08
'603885''吉祥航空'14.401.1214.2414.2014.4114.103742.0053455100.072.18
'600836''界龍實業'4.571.114.524.534.584.5113351.0060627800.201.55
'002022''科華生物'13.231.0713.0912.9913.3212.9917866.00236234740.382.52
'600009''上海機場'45.891.0645.4145.2946.1945.0123934.001092922200.222.60
'600320''振華重工'4.991.014.944.935.034.9136299.00180389750.132.43
'603329''上海雅仕'30.381.0030.0830.2030.9330.0821618.00658771386.552.83
'002858''力盛賽車'36.780.9936.4236.4237.0936.422860.00105290680.931.84
'601601''中國太保'31.480.9931.1730.9931.5730.78127267.003977908280.202.53
'600837''海通證券'11.200.9911.0911.1111.3011.10148651.001663025620.181.80
'603226''菲林格爾'27.010.9726.7526.1127.0126.111501.0040294620.693.36
'300609''匯納科技'33.460.9433.1533.5034.2933.156249.00211075271.183.44
'603030''全築股份'8.030.887.967.988.107.9231513.00253877310.592.26
'600676''交運股份'5.760.885.715.725.785.7110003.0057448890.101.23

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海