更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300578''會暢通訊'21.9910.0119.9920.5021.9920.3918057.00390025843.418.00
'300230''永利股份'6.0510.005.505.566.055.50133027.00777930872.7110.00
'600732''ST新梅'5.615.065.345.355.615.3525375.00141106930.574.87
'300501''海順新材'24.934.9723.7524.5525.8023.8025219.00626632766.998.42
'600196''復星醫藥'45.844.6343.8143.9046.3243.87150169.006839229430.795.59
'601231''環旭電子'10.754.4710.2910.3710.8510.3155164.00588637720.255.25
'300462''華銘智能'24.844.4123.7923.5724.8423.5711569.00282741961.505.34
'300642''透景生命'66.504.3663.7263.7167.5063.717670.00505189861.445.95
'300326''凱利泰'10.734.1710.3010.7011.2910.6247807.00517443930.676.50
'600640''號百控股'11.904.1111.4311.6512.1811.6118143.00216264180.314.99
'300226''上海鋼聯'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'600622''光大嘉寶'9.913.559.579.689.969.6134518.00337618810.523.66
'002022''科華生物'13.583.3513.1413.3013.5813.2328218.00379529390.572.66
'603189''網達軟件'17.113.2016.5816.6517.2016.5328597.00486288942.604.04
'601607''上海醫藥'26.383.1725.5725.6926.4425.5855581.001454683750.293.36
'600517''置信電氣'4.583.154.444.454.654.4438833.00177158080.314.73
'600754''錦江股份'39.923.1338.7138.7239.9738.5315005.00592790200.233.72
'300236''上海新陽'31.803.0830.8531.3032.1031.2536415.001155230361.922.76
'603329''上海雅仕'33.373.0332.3932.1833.7032.1824202.00801364407.334.69
'300378''鼎捷軟件'13.983.0213.5713.6814.0813.6323794.00331202030.913.32
'603899''晨光文具'32.502.8831.5931.6532.7031.3715503.00500262870.174.21
'603659''璞泰來'56.052.8454.5053.6056.1053.6017273.00953158340.404.59
'603718''海利生物'14.852.7714.4514.4714.9514.3517687.00261267510.274.15
'300609''匯納科技'30.502.6929.7029.7930.6329.583181.0096541460.323.54
'603496''恒為科技'31.692.5930.8931.1831.8331.155359.00169097530.982.20
'603330''上海天洋'33.212.5632.3832.5633.3232.392805.0092111201.162.87
'300380''安碩信息'19.602.4619.1319.3019.7519.306736.00131743430.952.35
'603885''吉祥航空'17.402.4116.9917.2517.7017.2580785.001411022790.452.65
'300511''雪榕生物'11.162.3910.9010.9511.2510.9125720.00285579801.113.12
'603633''徠木股份'18.402.3417.9818.0518.5518.034677.0085633260.562.89
'300170''漢得信息'14.432.3414.1014.1114.4814.1044384.00636131890.672.70
'300272''開能環保'11.412.3311.1511.1511.4511.1517590.00199442930.692.69
'300551''古鰲科技'15.602.3015.2515.0615.6515.064104.0063426320.633.87
'600616''金楓酒業'8.322.218.148.038.377.92110227.00901120842.145.53
'601616''廣電電氣'3.252.203.183.183.273.1730335.0097918490.323.14
'600150''*ST船舶'12.532.1212.2712.4212.6912.4053802.00674574660.392.36
'603648''暢聯股份'18.781.9518.4218.4618.9618.3427307.00511105852.963.37
'603991''至正股份'25.851.9325.3625.1125.9225.111322.0033845870.323.19
'603131''上海滬工'17.761.8917.4317.5818.3917.587074.00127351411.414.65
'002401''中遠海科'11.431.8711.2211.2111.4711.2113856.00157625640.462.32
'603226''菲林格爾'27.651.7727.1727.0527.6627.052067.0056840260.952.25
'300590''移為通信'25.251.7724.8124.9125.6024.9113910.00352031851.432.78
'600420''現代制藥'12.001.6911.8011.8012.0711.8019216.00230675560.332.29
'300483''沃施股份'29.771.6729.2829.0030.0028.643082.0090946270.954.64
'002858''力盛賽車'19.311.6319.0018.9519.4618.9010641.00205131991.732.95
'002506''協鑫集成'5.061.614.984.995.084.92117392.00589634110.473.21
'600081''東風科技'10.431.5610.2710.2510.4510.255159.0053636860.161.95
'300039''上海凱寶'6.631.536.536.526.656.5151022.00337321470.712.14
'600073''上海梅林'8.001.527.887.838.037.8092056.00729529310.982.92
'603214''愛嬰室'62.101.4561.2162.2562.6261.5017369.001077362216.951.83

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海