更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600626''申達股份'10.1110.019.199.1910.119.16222849.002198475373.1410.34
'600641''萬業企業'12.3210.0011.2011.9312.3211.65356001.004337683844.425.98
'600640''號百控股'21.677.3320.1919.7721.7319.60287090.005938757123.6110.55
'600072''中船科技'19.635.8818.5419.2019.9818.89710688.00137867462622.935.88
'600820''隧道股份'10.115.319.609.5810.359.551031414.0010336647303.288.33
'600619''海立股份'13.015.2612.3612.2113.3212.13237414.003058690495.159.63
'600171''上海貝嶺'13.184.9412.5612.3713.3212.17414595.005379405326.159.16
'600650''錦江投資'18.124.3217.3717.2818.2817.17131501.002350732343.376.39
'600500''中化國際'10.804.1510.3710.2310.8810.16417376.004453194682.006.94
'600278''東方創業'13.633.8113.1313.1013.6713.0070379.00947030081.355.10
'600315''上海家化'31.443.8030.2930.2531.5130.1053257.001647730770.794.66
'603987''康德萊'15.583.8015.0114.8015.6714.7274775.001144702569.486.33
'603868''飛科電器'60.933.7558.7358.7062.5058.4019990.001215223834.596.98
'600689''上海三毛'13.743.7013.2513.2114.5813.0499676.001384716146.5511.62
'600767''*ST運盛'7.693.647.427.397.797.3898014.00751843182.885.53
'300609''匯納科技'48.303.4046.7146.6648.4445.6862389.0029418053924.965.91
'300642''透景生命'82.302.9979.9179.2085.2578.8616494.001354385143.678.00
'300180''華峰超纖'25.702.9224.9724.9726.1024.8845749.001178387451.204.89
'603108''潤達醫療'16.392.8215.9415.9016.4815.8335028.00568253461.584.08
'002116''中國海誠'12.962.6912.6212.5813.2812.4964869.00838839431.566.26
'600843''上工申貝'13.912.5813.5613.4914.1513.4283210.001156040722.735.38
'600150''中國船舶'26.492.5625.8325.6526.8325.59554274.0014614589224.024.80
'600838''上海九百'12.862.5512.5412.5013.0312.43227519.002918408765.684.78
'300493''潤欣科技'14.132.4713.7913.5214.4013.46101058.001400150796.546.82
'603306''華懋科技'34.402.4133.5933.5934.7533.3119300.00663413972.624.29
'600848''上海臨港'22.402.3821.8821.7522.9821.51152416.003405305453.816.72
'600613''神奇制藥'10.972.3310.7210.9311.1210.78119740.001310659502.503.17
'600608''*ST滬科'8.082.287.907.838.307.8341797.00341424031.275.95
'600680''*ST上普'13.542.2713.2413.2013.6713.1328746.00385049111.124.08
'600649''城投控股'10.452.1510.2310.1810.5310.13231518.002398826580.963.91
'600732''ST新梅'6.762.116.626.606.946.5774800.00508523681.685.59
'002028''思源電氣'14.622.0914.3214.3314.7214.3359981.00875686290.792.72
'002561''徐家匯'13.162.0912.8912.8413.2012.7891054.001189983272.193.26
'600827''百聯股份'15.311.8015.0414.9815.4614.92189717.002892282231.233.59
'600822''上海物貿'13.021.8012.7912.6513.1612.6085645.001111293312.164.38
'600115''東方航空'7.161.707.046.957.196.932026914.0014331199942.073.69
'600628''新世界'12.131.5911.9411.8512.1711.8088779.001071956031.673.10
'600612''老鳳祥'44.301.5843.6143.6144.4043.5412727.00560965460.401.97
'600272''開開實業'13.611.5713.4013.2413.7813.2334337.00466817821.414.10
'600073''上海梅林'9.701.579.559.509.769.47182220.001758472311.943.04
'603885''吉祥航空'15.161.5414.9314.8315.2714.6979478.001198447931.483.88
'600196''復星醫藥'30.021.4929.5829.4930.0629.2592188.002750659940.482.74
'600630''龍頭股份'11.651.4811.4811.4012.0011.35167751.001968084093.955.66
'600692''亞通股份'13.341.4413.1513.0213.4413.0178646.001046463243.083.27
'300225''金力泰'14.201.4314.0014.0014.2613.8631824.00449591760.682.86
'600824''益民集團'5.691.435.615.575.725.57106630.00603587541.012.67
'600696''*ST匹凸'6.761.356.676.626.856.5936785.00247134591.083.90
'603003''龍宇燃油'15.801.3515.5915.5416.1515.4239368.00624559191.954.68
'600170''上海建工'3.861.313.813.793.883.79511722.001966363290.622.36
'600662''強生控股'7.871.297.777.707.957.66173481.001366534541.653.73

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海