更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600608''*ST滬科'7.725.037.357.377.727.369531.0073018400.304.90
'603729''龍韻股份'42.154.4940.3440.0842.3939.678251.00337614792.296.74
'600196''復星醫藥'39.913.9138.4138.4240.0938.41147080.005829810010.774.37
'300272''開能環保'7.623.677.357.347.667.3012166.0091262560.514.90
'002324''普利特'22.133.6521.3521.4522.1821.0112756.00279029790.805.48
'002669''康達新材'22.403.5121.6421.9022.6021.3627940.00611178811.305.73
'603899''晨光文具'24.443.3023.6623.6824.8923.6718656.00453911860.205.16
'601021''春秋航空'34.323.1933.2633.2634.7332.7023681.00806230610.306.10
'002706''良信電器'10.443.0610.1310.1310.4710.1311485.00119050450.313.36
'600019''寶鋼股份'10.282.909.999.9910.359.921159478.0011797581390.524.30
'603579''榮泰健康'63.492.8761.7261.3763.9761.371993.00124843680.394.21
'600732''ST新梅'5.922.785.765.765.935.7217947.00105059570.403.65
'600680''*ST上普'5.902.615.755.775.965.7118200.00106989830.714.35
'300153''科泰電源'9.312.539.089.259.859.1340303.00380887701.267.93
'600517''置信電氣'5.042.444.924.955.064.8950768.00254022270.413.46
'600081''東風科技'11.642.3711.3711.5011.7411.3110599.00122652240.343.78
'600818''中路股份'16.012.3715.6415.6616.1315.5221839.00349016400.923.90
'600822''上海物貿'11.652.3711.3811.3011.6811.2367348.00775055881.703.95
'603365''水星家紡'21.652.2721.1721.2321.8420.8128863.00617463734.334.87
'603022''新通聯'9.922.069.729.769.969.695728.0056207700.882.78
'600848''上海臨港'21.922.0521.4821.4921.9921.4823331.00508312600.582.37
'300462''華銘智能'17.472.0417.1217.4117.9817.3010558.00186031431.883.97
'600841''上柴股份'12.152.0211.9111.8312.3511.6570276.00842759721.355.88
'002346''柘中股份'16.021.9115.7215.7316.1815.5314634.00233148670.374.13
'300226''上海鋼聯'56.031.8255.0354.2458.3854.1278442.004447610645.207.74
'603009''北特科技'10.751.8010.5610.8011.1610.6372190.00780777182.255.02
'600604''市北高新'6.351.766.246.256.366.2451067.00321997050.491.92
'600844''*ST丹科'5.911.725.815.775.955.7514039.0081694680.173.44
'600616''金楓酒業'7.171.707.057.097.217.0714928.00106582310.291.99
'300442''普麗盛'17.841.6517.5517.5417.9017.503179.0056132080.552.28
'002058''威爾泰'17.021.6116.7516.5317.1016.454849.0081982200.343.88
'300074''華平股份'8.241.488.128.178.398.0618292.00149347660.464.06
'600072''中船科技'10.561.4410.4110.3510.5710.3533492.00351263030.562.11
'601727''上海電氣'5.731.425.655.665.765.6662389.00356940340.061.77
'600767''*ST運盛'5.801.405.725.695.855.6917799.00103286490.522.80
'603012''創力集團'6.681.376.596.616.726.587787.0051985090.182.12
'600741''華域汽車'26.161.3625.8125.8226.2225.6676524.001985888030.272.17
'600620''天宸股份'8.281.358.178.178.298.088066.0066115670.122.57
'600490''鵬欣資源'7.541.347.447.507.617.4996642.00729317260.651.61
'600665''天地源'4.221.204.174.174.234.1421863.0091561070.252.16
'603128''華貿物流'7.711.187.627.647.757.5469223.00529194230.762.76
'603648''暢聯股份'17.001.1316.8117.0017.1716.6738458.00651731444.172.97
'300327''中穎電子'24.121.0923.8624.0124.2923.8715667.00376914640.751.76
'600827''百聯股份'11.521.0511.4011.4011.6011.3230166.00346290720.202.46
'600508''上海能源'11.921.0211.8011.8711.9511.7632231.00382174600.451.61
'600834''申通地鐵'8.130.998.058.118.188.034976.0040298580.101.86
'300061''康旗股份'15.240.9915.0914.9615.2914.933255.0049431610.162.39
'600838''上海九百'8.230.988.158.148.288.1039622.00325214100.992.21
'600824''益民集團'4.180.974.144.164.194.1320577.0085729810.201.45
'600654''*ST中安'3.170.963.143.123.203.11113178.00358350221.502.87

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海