更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603106''恒銀金融'12.899.9811.7211.6312.8911.49137568.001658123014.4711.95
'000836''富通鑫茂'4.559.904.144.164.554.08396855.001710510913.2811.35
'600787''中儲股份'6.065.035.775.786.075.74155343.00919684080.715.72
'600468''百利電氣'5.384.475.155.165.605.1570384.00375999710.878.74
'002432''九安醫療'6.334.286.076.166.526.09191985.001201607414.447.08
'000695''濱海能源'10.044.269.639.6510.139.6517542.00173990600.794.98
'002510''天汽模'4.203.704.054.044.204.04247076.001025398482.763.95
'002820''桂發祥'13.133.4712.6912.7013.2412.6838396.00498643411.874.41
'000537''廣宇發展'8.143.177.897.898.257.88118485.00956091270.644.69
'300334''津膜科技'7.552.867.347.327.667.2859135.00443767341.955.18
'000652''泰達股份'3.382.423.303.223.513.18419575.001393986882.8410.00
'600488''天藥股份'4.001.783.933.934.013.9233295.00132302620.302.29
'600335''國機汽車'7.401.237.317.337.407.21222379.001624037922.162.60
'002129''中環股份'6.561.236.486.526.696.46400303.002637010441.443.55
'002134''天津普林'6.761.206.686.666.816.6163683.00427171112.592.99
'300026''紅日藥業'3.461.173.423.433.533.42185493.00643830100.623.22
'600082''海泰發展'6.231.146.165.966.455.87719505.0044120602011.149.42
'601808''中海油服'9.851.139.749.779.899.7154572.00536394510.111.85
'603126''中材節能'5.511.105.455.455.555.4536488.00201110580.601.83
'000965''天保基建'4.260.954.224.224.294.2184067.00357597290.761.90
'600225''天津松江'3.220.943.193.183.243.14109067.00348346001.173.13
'002337''賽象科技'3.510.863.483.483.563.4458364.00203831110.993.45
'300120''經緯輝開'6.360.796.316.296.456.2634407.00219152320.883.01
'603019''中科曙光'44.900.7944.5544.6045.8944.31220641.009944820673.433.55
'002821''凱萊英'73.380.6972.8873.5175.2072.5313919.001028712960.603.66
'300195''長榮股份'8.710.698.658.668.938.5649156.00427862521.134.28
'600329''中新藥業'14.660.6914.5614.5614.7614.3542756.00622426140.562.82
'603969''銀龍股份'4.630.654.604.604.684.5682036.00379257020.982.61
'600874''創業環保'7.800.657.757.707.877.70144825.001126041441.012.19
'600821''津勸業'4.940.614.914.965.004.8528549.00140794370.693.05
'300375''鵬翎股份'6.080.506.056.016.205.9841348.00250656811.153.64
'600322''天房發展'4.180.484.164.204.234.1649171.00205711860.441.68
'002887''綠茵生態'17.860.4517.7817.8118.2917.7230380.00545436781.903.21
'600717''天津港'7.590.407.567.557.667.5359619.00453138800.361.72
'300407''凱發電氣'6.990.296.976.967.066.9223875.00166666570.862.01
'002393''力生制藥'23.180.1323.1523.3923.5923.0318691.00434305591.022.42
'300119''瑞普生物'7.810.137.807.837.947.7633669.00263587330.832.31
'000897''津濱發展'2.590.002.592.572.702.53243317.00631450491.506.56
'600751''海航科技'3.460.003.463.463.503.41388342.001342137461.342.60
'603727''博邁科'13.62-0.1513.6413.5113.7213.5018184.00247591830.781.61
'600583''海油工程'5.52-0.185.535.525.605.46220033.001216466460.502.53
'600158''中體產業'8.70-0.468.748.688.768.60142202.001234483481.691.83
'601919''中遠海控'4.08-0.494.104.094.114.04156222.00637277470.151.71
'603096''新經典'59.45-0.5059.7558.8060.6558.156990.00413990470.524.18
'300596''利安隆'27.87-0.7828.0928.3228.8127.759188.00259375830.513.77
'600645''中源協和'17.72-0.7817.8617.8518.1417.6493502.001668732042.122.80
'600535''天士力'22.20-0.9422.4122.5022.5822.0048812.001085622300.322.59
'000927''一汽夏利'3.53-1.123.573.573.693.52173129.00624523851.094.76
'600800''天津磁卡'6.00-1.486.096.066.155.97127829.00770897182.092.96
'603712''七一二'18.80-1.6219.1118.9018.9818.63114647.002154040811.491.83

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海