更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603096''新經典'62.514.4659.8459.6463.5059.2116906.001049860035.077.17
'600488''天藥股份'5.460.925.415.415.495.4035037.00191010100.361.66
'603126''中材節能'13.820.6613.7313.8414.0113.7090521.001255768581.482.26
'603969''銀龍股份'17.650.5717.5517.5617.9717.5646414.00824126173.042.34
'600329''中新藥業'17.040.5316.9517.0017.1316.9115716.00267535540.281.30
'300596''利安隆'21.600.5121.4921.4921.8321.4012710.00274959882.822.00
'600535''天士力'34.950.3734.8234.7135.4934.7135896.001263376550.352.24
'600874''創業環保'16.640.1216.6216.6117.2416.56134152.002258018621.234.09
'603106''恒銀金融'非數字0.00非數字非數字非數字0.000.0000.000.00
'002129''中環股份'0.000.008.240.000.000.000.0000.000.00
'000836''鑫茂科技'0.000.006.050.000.000.000.0000.000.00
'600468''百利電氣'6.500.006.500.000.000.000.0000.000.00
'000927''一汽夏利'0.000.005.780.000.000.000.0000.000.00
'002821''凱萊英'60.10-0.0560.1360.2860.6559.914316.00259385140.941.23
'600322''天房發展'6.14-0.166.156.086.235.98195650.001194149481.774.07
'600821''津勸業'8.79-0.688.858.828.928.7316281.00143636150.392.15
'601808''中海油服'11.19-0.8911.2911.3311.3611.1343416.00487050220.152.04
'300026''紅日藥業'4.37-0.914.414.414.414.36108915.00477598730.491.13
'600717''天津港'11.72-0.9311.8311.7811.8411.7167426.00794096890.401.10
'600335''國機汽車'13.27-0.9713.4013.3713.4913.1142576.00565813900.412.84
'002393''力生制藥'35.79-1.0236.1636.0836.4635.7212972.00468239160.712.05
'300119''瑞普生物'13.50-1.0313.6413.6513.8013.508260.00112821910.402.20
'600645''中源協和'27.09-1.4627.4927.4027.6026.77167303.004545186114.723.02
'300195''長榮股份'14.58-1.5514.8114.8014.8214.5615523.00228132460.751.76
'600225''*ST松江'5.63-1.575.725.705.725.6244354.00251464110.521.75
'002432''九安醫療'10.55-1.5910.7210.7510.8910.5336054.00386143010.833.36
'600787''中儲股份'9.14-1.729.309.359.369.06120240.001103521570.653.23
'600583''海油工程'6.14-1.766.256.246.266.13121579.00752729290.272.08
'000695''濱海能源'11.54-1.8711.7611.7011.8311.5313391.00156131960.602.55
'002887''綠茵生態'84.35-1.9286.0085.4986.6784.108991.00769846714.502.99
'603727''博邁科'28.83-1.9729.4129.3029.3028.8011591.00336544241.971.70
'600082''海泰發展'6.05-2.106.186.206.216.0336951.00224574490.582.91
'300375''鵬翎股份'18.58-2.1118.9818.8619.0418.588542.00160576080.642.42
'000652''泰達股份'5.06-2.135.175.175.175.0595315.00485763540.652.32
'300407''凱發電氣'15.26-2.1815.6015.5715.5715.2323544.00363050641.742.18
'002820''桂發祥'31.08-2.2331.7931.7931.9131.017431.00234522512.322.83
'601919''中遠海控'7.07-2.357.247.207.237.05292867.002087034820.382.49
'002337''賽象科技'5.98-2.616.146.156.155.9842733.00258326420.742.77
'600751''天海投資'5.91-2.646.076.076.075.90101439.00605224170.512.80
'600158''中體產業'14.08-2.7014.4714.4614.4813.96168767.002388749512.573.59
'000897''津濱發展'4.25-2.754.374.364.374.25138171.00593917850.852.75
'000537''廣宇發展'11.00-2.9111.3311.1211.2510.81324038.003574588206.323.88
'300120''經緯電材'13.29-2.9913.7013.7013.8513.2920775.00282666901.264.09
'000965''天保基建'7.06-3.297.307.297.297.05129849.00927128691.293.29
'600800''天津磁卡'8.03-3.498.328.308.328.0181484.00665635171.333.73
'300334''津膜科技'20.85-3.7421.6621.5222.0820.85165658.003565955486.035.68
'002510''天汽模'7.72-3.868.037.928.157.70713762.005620035989.995.60
'603019''中科曙光'32.45-4.3133.9133.9034.1532.35217035.007160552925.405.31
'002134''*ST普林'10.10-4.4510.5710.4910.5410.0729366.00302142211.194.45

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海