更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002887''綠茵生態'67.691.6466.6067.1668.8367.155621.00383239792.812.52
'603106''恒銀金融'24.151.3023.8424.2124.8624.0257230.001399315148.183.52
'002337''賽象科技'4.731.074.684.684.734.668796.0041214220.151.50
'000897''津濱發展'2.961.022.932.953.002.9528982.0086129340.181.71
'300120''經緯電材'10.610.9510.5110.4210.6610.424218.0044493350.262.28
'000537''廣宇發展'11.810.9411.7011.6011.9211.5628283.00333796940.703.08
'300407''凱發電氣'10.640.8510.5510.7610.8510.6112210.00131127350.742.27
'002820''桂發祥'22.800.8022.6222.8023.0822.663252.0074472450.271.86
'000965''天保基建'5.270.765.235.295.325.2519783.00104643510.201.34
'000695''濱海能源'8.970.678.918.919.048.905153.0046204940.231.57
'600717''天津港'9.190.559.149.249.319.1733990.00313940320.201.53
'603712''七一二'35.440.4035.3035.0036.0835.00105629.0037673029310.563.06
'600645''中源協和'21.110.3821.0320.8721.5820.6032068.00677377210.844.66
'000652''泰達股份'4.100.244.094.124.144.0739028.00160194510.261.71
'002393''力生制藥'27.160.0427.1527.1527.4827.033922.00106992410.221.66
'600158''中體產業'0.000.0011.640.000.000.000.0000.000.00
'600335''國機汽車'0.000.0010.530.000.000.000.0000.000.00
'600800''天津磁卡'5.240.005.245.245.355.0927564.00143251530.454.96
'002129''中環股份'0.000.0011.370.000.000.000.0000.000.00
'002510''天汽模'5.360.005.365.365.465.3146071.00248367210.622.80
'600583''海油工程'6.190.006.196.186.246.1547395.00293343630.111.45
'600751''天海投資'0.000.006.490.000.000.000.0000.000.00
'603727''博邁科'18.14-0.0618.1518.1718.2718.093717.0067616390.390.99
'300375''鵬翎股份'14.80-0.0714.8114.8714.9514.723441.0051106680.261.55
'603969''銀龍股份'12.95-0.1512.9713.2013.2412.8640142.00524721481.002.93
'603126''中材節能'8.48-0.248.508.608.738.4123926.00205469300.393.76
'601919''中遠海控'5.48-0.365.505.525.555.4690257.00495067460.121.64
'300026''紅日藥業'4.00-0.504.024.024.053.9646069.00184377400.192.24
'601808''中海油服'11.29-0.6211.3611.3111.4811.2136844.00417085540.122.38
'600225''*ST松江'4.24-0.704.274.264.334.2321992.0093996960.242.34
'603096''新經典'79.23-0.7179.8079.8782.6879.002733.00220797870.524.61
'000836''鑫茂科技'4.19-0.714.224.254.264.1763908.00268559140.532.13
'002134''天津普林'8.03-0.748.098.058.367.9038591.00313795001.575.69
'600488''天藥股份'4.31-0.924.354.354.374.3012851.0055591540.131.61
'600821''津勸業'5.98-0.996.046.046.055.966514.0039059060.161.49
'600787''中儲股份'9.46-1.059.569.529.599.4026228.00248626660.141.99
'600329''中新藥業'14.36-1.1014.5214.5214.6414.308802.00127131450.162.34
'600082''海泰發展'5.12-1.165.185.185.185.0812514.0063974790.201.93
'000927''一汽夏利'3.80-1.303.853.833.913.7841208.00158548420.263.38
'002821''凱萊英'76.60-1.5277.7877.8079.4976.1110444.00813264600.864.35
'300119''瑞普生物'10.31-2.0010.5210.5510.6510.285413.0056344660.263.52
'002432''九安醫療'8.99-2.189.199.159.238.9149289.00446763721.143.48
'600535''天士力'43.00-2.2744.0044.0744.0942.9335912.001553972380.332.64
'300334''津膜科技'10.55-2.3110.8011.1111.2010.4642922.00464991021.566.85
'300596''利安隆'21.22-2.4421.7521.8222.2021.095530.00118853150.575.10
'600468''百利電氣'6.13-2.546.296.006.255.9065984.00400197530.835.56
'600322''天房發展'5.66-2.585.815.795.795.6515075.0085803670.142.41
'603019''中科曙光'54.48-4.9557.3257.9057.9853.87240527.0013584316683.747.17
'600874''創業環保'13.03-6.1213.8813.8013.8412.81354925.004742350683.267.42
'300195''長榮股份'11.79-8.9612.9512.8812.8811.7036449.00445233881.209.11

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海