更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002765''藍黛傳動'8.375.287.957.948.757.9060622.00510022583.7210.69
'603758''秦安股份'11.124.5110.6410.7811.6410.6876555.00849391325.739.02
'600129''太極集團'16.253.4415.7115.5316.3515.5384258.001357110931.975.22
'600452''涪陵電力'32.882.4032.1132.1232.9931.9513828.00452113460.863.24
'002742''三聖股份'14.021.8913.7613.7614.2813.70130795.001839986743.034.22
'000591''太陽能'5.331.525.255.225.425.22174454.00930801250.943.81
'600132''重慶啤酒'30.550.3030.4630.4031.3830.0363548.001955273131.314.43
'601965''中國汽研'8.900.238.888.909.058.8626776.00240512210.282.14
'601158''重慶水務'6.450.166.446.456.476.4238162.00246252840.080.78
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'002872''天聖制藥'0.000.0031.050.000.000.000.0000.000.00
'603766''隆鑫通用'5.90-0.175.915.915.925.8576436.00449719860.371.18
'300006''萊美藥業'5.83-0.345.855.825.915.79115258.00673555041.972.05
'600116''三峽水利'8.13-0.378.168.168.228.0942060.00342770940.421.59
'002004''華邦健康'6.31-0.636.356.346.416.3072609.00461820310.421.73
'600877''ST嘉陵'5.65-0.705.695.625.725.6127158.00153655750.401.93
'300122''智飛生物'48.15-0.7248.5048.1050.1847.81134430.006604753821.554.89
'600565''迪馬股份'3.59-0.833.623.623.623.58100076.00360088110.421.10
'002507''涪陵榨菜'25.40-0.8625.6225.6226.1225.1068759.001757233440.893.98
'603717''天域生態'20.74-0.9620.9421.3021.4520.7024928.00525667612.863.58
'601777''力帆股份'6.17-0.966.236.236.286.1479408.00492621760.642.25
'000736''中交地產'17.87-1.0018.0518.0518.0517.7110012.00178658700.341.88
'601127''小康股份'18.72-1.0018.9118.9919.2718.7025357.00481526541.413.01
'600106''重慶路橋'3.94-1.013.983.983.983.9427327.00108237510.271.01
'600847''萬裏股份'12.28-1.0512.4112.4112.4212.214128.0050924270.271.69
'600369''西南證券'4.44-1.334.504.484.484.4397601.00434938600.171.11
'000892''歡瑞世紀'7.24-1.367.347.337.347.2415093.00109840430.381.36
'001696''宗申動力'5.65-1.405.735.725.735.6230982.00175729810.351.92
'601005''重慶鋼鐵'2.12-1.402.152.152.152.11145271.00308824450.171.86
'600279''重慶港九'5.68-1.565.775.755.765.6738656.00221116210.561.56
'300363''博騰股份'13.80-1.6414.0314.0314.2713.7232105.00445714360.763.92
'600729''重慶百貨'36.40-1.6537.0137.0437.1336.0639354.001433165330.972.89
'000514''渝開發'6.41-1.696.526.486.506.4029627.00191169620.351.53
'600939''重慶建工'6.14-1.766.256.216.226.1222737.00140471100.561.60
'000625''長安汽車'10.42-1.8810.6210.5510.5510.42118731.001243194210.321.22
'000656''金科股份'5.18-1.895.285.285.295.10178916.00930060140.343.60
'603976''正川股份'29.70-1.9230.2830.0030.8729.5129718.00893306217.864.49
'603100''川儀股份'10.12-2.0310.3310.2210.2910.1125129.00255444400.971.74
'300194''福安藥業'5.65-2.255.785.735.825.6588132.00503546861.502.94
'600292''遠達環保'7.20-2.577.397.347.357.1856118.00407687250.722.30
'603601''再升科技'14.55-2.6114.9414.9314.9714.5426803.00394428420.502.88
'300275''梅安森'12.18-2.7212.5212.4312.4812.0624694.00303707792.083.35
'002558''巨人網絡'25.90-2.9226.6826.8926.8925.9038385.001007289490.903.71
'000788''北大醫藥'8.56-3.068.838.838.888.50142817.001238574852.564.30
'000688''建新礦業'11.00-3.0811.3511.3511.3510.8665992.00726057630.584.32
'000565''渝三峽A'6.26-3.106.466.426.426.2536755.00232629880.852.63
'600917''重慶燃氣'8.30-3.268.588.408.428.20106714.00884879160.692.56
'002907''華森制藥'39.02-3.3740.3839.8041.0039.0075383.0029946730218.824.95
'600666''奧瑞德'6.02-4.146.286.206.315.96815211.0049902504410.265.57

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海