更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603758''秦安股份'16.456.1315.5015.5816.8715.5898621.0016016695716.448.32
'300275''梅安森'18.553.6317.9017.9418.5617.7397119.001770326585.804.64
'000892''歡瑞世紀'8.333.618.048.058.457.9790452.00746595102.545.97
'600452''涪陵電力'41.623.2040.3340.5941.7040.398110.00335306420.513.25
'300363''博騰股份'15.272.9014.8414.7915.2714.7084768.001275579652.753.84
'002558''巨人網絡'44.762.5243.6643.7045.6843.4548777.002170600521.405.11
'000591''太陽能'5.832.465.695.685.975.65253637.001488114961.375.62
'001696''宗申動力'7.512.187.357.367.637.30212966.001602647522.394.49
'002872''天聖制藥'33.882.1733.1633.2034.1733.0133368.001121191796.303.50
'603717''天域生態'27.672.0727.1127.1527.7926.9117096.00469546423.963.25
'600129''太極集團'15.591.9015.3015.3015.6315.0347610.00729636201.123.92
'300006''萊美藥業'6.191.646.096.086.236.0693399.00576042721.152.79
'000736''中房地產'13.351.4413.1613.1613.4313.1012374.00164528740.422.51
'603100''川儀股份'11.091.3710.9410.9411.1010.9123613.00260452100.911.74
'601127''小康股份'19.451.3519.1919.3019.4819.1334646.00668170101.921.82
'600132''重慶啤酒'23.911.3123.6023.5623.9423.5017545.00416074480.361.86
'600939''重慶建工'9.361.309.249.269.399.1370560.00654305573.892.81
'002765''藍黛傳動'9.660.529.619.609.739.5229885.00288724701.892.19
'601777''力帆股份'8.210.498.178.158.258.06150311.001219524701.202.33
'002004''華邦健康'7.920.387.897.937.957.8547467.00375292390.301.27
'000688''建新礦業'8.880.348.858.828.938.66119514.001050690071.053.05
'600847''*ST萬裏'15.520.3215.4715.4315.6115.423287.0050946350.211.23
'002507''涪陵榨菜'14.030.2913.9913.9314.1213.7084599.001177836781.863.00
'300122''智飛生物'23.560.2623.5023.3324.3023.28106900.002544211241.234.34
'600292''遠達環保'10.490.1910.4710.4010.5510.4047774.00500415920.611.43
'600106''重慶路橋'5.260.195.255.265.295.2271422.00374945350.721.33
'600369''西南證券'5.840.175.835.815.875.80229549.001340025970.411.20
'601158''重慶水務'6.980.146.976.977.016.9454793.00381867910.111.00
'600917''重慶燃氣'9.180.119.179.169.189.0920105.00183744821.290.98
'601965''中國汽研'9.050.119.049.049.068.9710674.0096386520.111.00
'601005''*ST重鋼'2.150.002.150.000.000.000.0000.000.00
'603976''正川股份'0.000.000.000.000.000.000.0000.000.00
'600666''奧瑞德'17.400.0017.400.000.000.000.0000.000.00
'000788''北大醫藥'10.420.0010.4210.4210.4610.3531913.00331780740.571.06
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600877''*ST嘉陵'5.790.005.795.775.845.7153531.00310097870.782.25
'600116''三峽水利'10.11-0.1010.1210.1210.1410.0056385.00566767640.631.38
'000514''渝開發'7.93-0.137.947.998.057.9062036.00492819300.741.89
'300194''福安藥業'7.38-0.147.397.357.447.3384216.00622431981.441.49
'600565''迪馬股份'5.15-0.195.165.165.175.10122925.00632295780.521.36
'000656''金科股份'5.06-0.205.075.055.095.03117053.00591368740.281.18
'603766''隆鑫通用'7.66-0.267.687.697.717.58132686.001015341260.641.69
'000565''渝三峽A'9.59-0.429.639.659.659.5231800.00304436850.731.35
'000625''長安汽車'13.55-0.5113.6213.6213.6313.48186099.002516831550.491.10
'002742''三聖股份'28.73-0.5928.9028.7429.1828.6179992.0023060315611.231.97
'603601''再升科技'15.78-0.6315.8815.8015.8515.5618959.00297781820.891.83
'600729''重慶百貨'25.33-0.9825.5825.5825.5925.1830211.00764452580.741.60
'600279''重慶港九'6.97-0.997.047.047.046.9445041.00314291700.651.42

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海