更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600917''重慶燃氣'7.529.946.847.307.527.30171540.001282209241.103.22
'600106''重慶路橋'3.175.323.012.993.252.87185141.00570823341.6912.62
'603601''再升科技'9.233.488.928.909.238.8623389.00214185780.434.15
'603766''隆鑫通用'5.522.605.385.385.575.32121251.00662346510.584.65
'600939''重慶建工'5.062.224.954.915.294.8140236.00200983900.989.70
'603100''川儀股份'8.701.998.538.598.898.4717943.00155612410.694.92
'600369''XD西南證'3.741.913.673.683.773.61187508.00694542110.334.36
'600292''遠達環保'5.971.885.865.855.995.8330786.00182577500.392.73
'600116''三峽水利'6.321.616.226.226.346.1928213.00176951560.282.41
'601777''力帆股份'5.041.614.964.975.054.9434811.00174326070.282.22
'603976''正川股份'16.991.5516.7316.5217.0716.5116321.00274344154.323.35
'002507''涪陵榨菜'28.251.5527.8227.8228.3727.7555709.001567182240.722.23
'001696''宗申動力'4.691.524.624.624.724.6234016.00159140400.382.16
'000736''中交地產'10.861.4010.7110.7211.0310.619729.00105380230.223.92
'000591''太陽能'3.651.393.603.583.673.55161146.00580506140.873.33
'601158''重慶水務'5.491.295.425.425.505.4028033.00153187160.061.85
'300275''梅安森'8.801.278.698.708.858.6313482.00118084431.142.53
'300122''智飛生物'49.001.1848.4348.8049.5847.90137229.006728671491.583.47
'000788''北大醫藥'6.861.036.796.806.896.7545051.00308574210.792.06
'600565''迪馬股份'2.941.032.912.912.952.9076061.00222685530.321.72
'000514''渝開發'4.240.954.204.204.264.1234848.00146173980.413.33
'600452''涪陵電力'18.210.9418.0418.0018.2817.833983.0072203660.182.49
'600877''ST嘉陵'4.360.934.324.294.374.2327187.00116836060.403.24
'300006''萊美藥業'4.370.924.334.324.414.2762191.00270125941.063.23
'600279''重慶港九'4.380.924.344.324.404.2329164.00126325510.423.92
'300194''福安藥業'4.590.884.554.544.624.5316448.0075414890.281.98
'300363''博騰股份'10.040.709.979.9210.179.9212099.00121529450.392.51
'000656''金科股份'4.830.634.804.754.884.7577688.00374915220.152.71
'002872''天聖制藥'19.360.6219.2419.2519.6519.1684539.001639520375.902.55
'603758''秦安股份'8.320.608.278.278.378.158119.0067200340.612.66
'600132''重慶啤酒'30.410.5630.2430.0030.6629.8121836.00661529010.452.81
'002907''華森制藥'30.500.5330.3429.9330.9929.9118336.00559647424.583.56
'600666''奧瑞德'4.160.484.144.144.214.04450883.001866664705.674.11
'601127''小康股份'17.470.4617.3917.3917.5217.2617705.00307929690.981.50
'002004''華邦健康'5.350.195.345.325.425.30101736.00545016550.592.25
'000625''長安汽車'7.930.137.927.917.967.80128536.001013258360.342.02
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000892''歡瑞世紀'5.240.005.245.275.275.1140438.00210443860.783.05
'002765''藍黛傳動'6.770.006.776.796.796.6313487.0090689260.532.36
'601005''重慶鋼鐵'2.030.002.032.032.042.00132475.00267085900.161.97
'601965''中國汽研'7.69-0.137.707.757.827.5054324.00413171910.574.16
'600129''太極集團'13.47-0.5913.5513.4813.9813.3338194.00516880180.894.80
'002558''巨人網絡'21.65-0.6921.8021.6921.7921.2064161.001374335301.502.71
'603717''天域生態'10.13-0.6910.2010.2610.2610.0428351.00287678372.322.16
'000688''建新礦業'11.58-0.9411.6911.7711.7711.5423285.00270529390.201.97
'600729''重慶百貨'35.15-1.1035.5435.3335.6034.3437824.001320135340.933.55
'600847''萬裏股份'13.94-1.1314.1014.5915.0013.9142253.00611038262.767.73
'002742''三聖股份'9.58-1.249.709.609.969.5152841.00508215651.224.64
'000565''渝三峽A'5.37-2.365.505.305.485.15190844.001012865514.406.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海