更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300122''智飛生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'603976''正川股份'18.834.0318.1018.2918.8418.1410227.00189916202.713.87
'601005''重慶鋼鐵'2.132.902.072.072.142.06121065.00254056980.143.86
'300006''萊美藥業'5.202.365.085.135.235.1028286.00146723090.482.56
'600132''重慶啤酒'31.492.2430.8030.8831.6030.5026477.00824813520.553.57
'002907''華森制藥'34.142.1833.4133.4134.3533.4012064.00409286213.012.84
'600452''涪陵電力'30.642.1330.0029.9530.8529.763762.00114179390.243.63
'000892''歡瑞世紀'5.641.625.555.475.675.4530778.00171270420.603.96
'600129''太極集團'17.111.3016.8917.0317.2916.8928706.00492032830.672.37
'300275''梅安森'10.371.2710.2410.2910.4110.264980.0051580550.421.46
'600729''重慶百貨'37.861.0437.4737.4737.8937.2216181.00609313040.401.79
'300194''福安藥業'5.290.955.245.265.345.2616949.0089770950.291.53
'600939''重慶建工'5.850.695.815.825.865.826477.0037820380.160.69
'603717''天域生態'19.070.5318.9719.1319.1318.902623.0049942560.211.21
'002004''華邦健康'5.980.505.955.956.015.9410316.0061761600.061.18
'601158''重慶水務'6.430.476.406.406.436.388017.0051418190.020.78
'600292''遠達環保'6.650.456.626.646.676.618487.0056426810.110.91
'603100''川儀股份'9.480.429.449.449.519.432892.0027388200.110.85
'601127''小康股份'19.160.4219.0819.1119.3219.108965.00172235640.501.15
'601965''中國汽研'8.570.358.548.518.578.512106.0018021560.020.70
'600565''迪馬股份'3.350.303.343.333.373.3224859.0083235700.111.50
'000656''金科股份'5.060.205.055.055.095.0420051.00101541140.040.99
'600279''重慶港九'5.420.185.415.435.445.405306.0028733050.080.74
'000565''渝三峽A'5.810.175.805.765.845.763056.0017770240.071.38
'002742''三聖股份'13.100.1513.0813.0913.1713.0511336.00148575180.260.92
'000788''北大醫藥'7.930.137.927.898.017.8027018.00214094290.472.65
'002872''天聖制藥'0.000.0031.050.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600106''重慶路橋'3.840.003.843.833.843.817245.0027747570.070.78
'300363''博騰股份'0.000.0013.630.000.000.000.0000.000.00
'603601''再升科技'9.77-0.109.789.709.979.6811241.00109818600.212.97
'603766''隆鑫通用'5.81-0.175.825.855.855.7916135.0093859380.081.03
'603758''秦安股份'10.00-0.2010.029.9910.159.905891.0059127970.442.50
'600116''三峽水利'7.52-0.277.547.577.597.5210460.0078895850.110.93
'000625''長安汽車'10.10-0.3010.1310.1310.1610.0921025.00212955310.060.69
'601777''力帆股份'5.70-0.355.725.735.735.699639.0055042530.080.70
'001696''宗申動力'5.42-0.375.445.455.475.429613.0052374360.110.92
'002765''藍黛傳動'7.55-0.407.587.567.837.457779.0059462720.485.01
'000514''渝開發'6.15-0.496.186.176.256.148059.0049785410.101.78
'600369''西南證券'4.10-0.494.124.114.134.0754743.00224528620.101.46
'000736''中交地產'17.83-0.5617.9317.8817.9317.704349.0077464040.151.28
'000688''建新礦業'10.93-0.7311.0111.0111.1210.7815316.00166912930.133.09
'600917''重慶燃氣'7.76-0.777.827.827.877.749797.0076355450.061.66
'002507''涪陵榨菜'26.98-0.9227.2327.2327.5026.5846583.001257102990.603.38
'600847''萬裏股份'12.95-1.3013.1213.1613.1612.588104.00104119150.534.42
'000591''太陽能'4.39-1.354.454.474.494.30110978.00491342860.604.27
'600877''ST嘉陵'4.57-1.514.644.644.744.4252670.00239047490.776.90
'002558''巨人網絡'23.42-2.2523.9623.7024.0023.3739165.00922839350.922.63
'600666''奧瑞德'4.42-4.744.644.254.554.25623948.002725372857.856.47

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海