更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601011''寶泰隆'6.124.975.835.886.185.87192624.001166739841.415.32
'300489''中飛股份'13.632.4813.3013.2513.6513.254317.0058073130.893.01
'600598''北大荒'9.262.439.049.059.309.01108695.001000413590.613.21
'600864''哈投股份'4.282.394.184.224.284.1928654.00121467510.182.15
'000985''大慶華科'16.352.1916.0015.6016.4915.0626678.00430869652.068.94
'600829''人民同泰'7.542.177.387.327.557.2534107.00252948040.594.07
'600289''*ST信通'2.352.172.302.332.352.319309.0021631980.161.74
'300040''九洲電氣'5.612.005.505.575.625.507631.0042447320.332.18
'600853''龍建股份'3.741.913.673.673.753.5854251.00198262141.014.63
'600356''恒豐紙業'6.081.845.975.956.085.956459.0038864830.222.18
'002698''博實股份'8.381.828.238.238.398.195860.0048576410.112.43
'600095''哈高科'4.171.714.104.044.194.0428431.00117266130.793.66
'000901''航天科技'9.611.699.459.479.639.3924677.00235740370.442.54
'601106''中國一重'3.011.692.962.953.022.9554049.00161135990.082.36
'600202''*ST哈空'3.151.613.103.083.173.089208.0028841080.242.90
'600038''中直股份'34.411.4133.9334.0934.4533.5027374.00934053250.462.80
'600187''國中水務'2.901.402.862.892.922.8553129.00153628680.362.45
'603567''珍寶島'13.061.4012.8813.1913.1912.943661.0047928360.041.94
'000587''金洲慈航'2.961.372.922.952.962.89145492.00426653691.202.40
'600705''中航資本'4.751.284.694.684.774.66103368.00488220470.142.35
'601188''龍江交通'3.371.203.333.343.383.336743.0022614680.051.50
'600891''秋林集團'5.121.195.065.055.145.057364.0037558950.191.78
'603023''威帝股份'6.101.166.036.336.456.0228385.00177519970.797.13
'002900''哈三聯'14.191.0714.0414.1214.2813.9011354.00160558521.432.71
'600664''哈藥股份'3.841.053.803.803.863.7943451.00166492990.171.84
'600179''安通控股'9.480.859.409.409.509.377385.0069685690.111.38
'600178''東安動力'5.110.795.075.075.124.9818115.0091568170.392.76
'600371''萬向德農'8.110.758.058.058.188.0010093.0081557090.452.24
'000832''中證轉債'282.510.51281.08281.17282.51281.03850319.009120889810.000.53
'600726''華電能源'2.820.362.812.812.842.7527316.0076494960.183.20
'600182''S佳通'25.380.3225.3025.3525.4925.077519.00189929560.001.66
'002737''葵花藥業'19.660.3119.6019.5819.8819.2615422.00301641860.533.16
'000711''京藍科技'0.000.0010.020.000.000.000.0000.000.00
'002437''譽衡藥業'0.000.006.190.000.000.000.0000.000.00
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600811''東方集團'0.000.004.300.000.000.000.0000.000.00
'000922''*ST佳電'6.65-3.766.916.976.986.5659246.00394819531.226.08

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海