更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601106''*ST一重'4.110.244.104.104.174.08117808.00487044100.182.20
'600038''中直股份'42.100.2442.0042.2942.6442.0751165.002169551820.871.36
'600705''中航資本'5.960.175.955.956.005.93137051.00817722150.181.18
'002437''譽衡藥業'6.790.156.786.786.866.7627076.00184105500.131.47
'600891''秋林集團'8.320.128.318.308.428.2918920.00158440220.491.56
'002698''博實股份'11.600.0911.5911.6911.9411.5030057.00354248490.573.80
'002900''哈三聯'非數字0.00非數字非數字非數字0.000.0000.000.00
'600179''安通控股'18.680.0018.6818.6818.7718.6144203.00826200010.920.86
'600701''工大高新'11.120.0011.120.000.000.000.0000.000.00
'000587''金洲慈航'7.750.007.757.737.757.66112296.00865864990.971.16
'600864''哈投股份'8.75-0.118.768.798.798.7018225.00159489680.171.03
'002737''葵花藥業'33.35-0.3633.4733.3033.7733.286587.00220942510.541.46
'000832''中證轉債'302.93-0.63304.86304.88305.14302.76466539.005579654080.000.78
'000901''航天科技'28.60-0.6928.8028.9029.1428.5528623.00826159790.882.05
'300489''中飛股份'24.41-0.7724.6024.5524.9624.3815195.00375699363.142.36
'600853''龍建股份'5.87-0.845.925.925.955.8626512.00156345140.491.52
'603567''珍寶島'16.27-0.8516.4116.3916.4616.2212067.00197479320.441.46
'000985''大慶華科'26.10-1.0626.3826.2026.7426.078298.00218374030.642.54
'600829''人民同泰'12.07-1.0712.2012.2112.3212.0540563.00495152410.702.21
'600726''華電能源'4.31-1.154.364.364.364.3132355.00140280050.211.15
'600095''哈高科'8.18-1.338.298.358.378.1745262.00373407381.252.41
'000922''*ST佳電'8.07-1.478.198.138.218.0626244.00213356920.571.83
'601188''龍江交通'4.61-1.504.684.664.684.6122038.00102187630.171.50
'000711''京藍科技'14.45-1.5014.6714.7314.7514.3021913.00317855820.683.07
'600664''哈藥股份'5.84-1.525.935.925.935.82140019.00822628360.561.85
'600811''東方集團'5.08-1.555.165.155.155.07112077.00572992890.341.55
'600187''國中水務'4.49-1.754.574.554.564.48138721.00626284940.951.75
'600178''東安動力'8.65-1.828.818.808.948.5873966.00650733741.604.09
'600202''哈空調'10.36-1.8910.5610.6410.6410.3123351.00245620660.613.13
'600356''恒豐紙業'9.95-2.3610.1910.2010.249.9135616.00358415901.193.24
'600598''北大荒'11.60-2.5211.9011.8711.9611.56167863.001966481940.943.36
'600371''萬向德農'12.38-2.7512.7312.6512.6912.3327519.00344499061.222.83
'603023''威帝股份'10.08-2.8910.3810.3810.3810.0620439.00209406421.613.08
'600289''億陽信通'11.59-3.0111.9511.8812.0311.55232650.002732482534.114.02
'300040''九洲電氣'11.45-3.5411.8711.8911.8911.4447728.00555417022.083.79
'600182''S佳通'28.09-5.0129.5728.0928.0928.093960.00111236400.000.00
'601011''寶泰隆'10.78-5.5211.4111.2611.5410.74712037.007917979825.447.01

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海