更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002737''葵花藥業'23.853.7422.9922.9023.8522.9046792.001099862641.604.13
'600182''S佳通'26.592.7025.8926.0026.8025.7019257.00508872470.004.25
'600187''國中水務'3.391.803.333.333.423.3156885.00192340570.393.30
'002900''哈三聯'31.331.7930.7830.7931.4430.6811333.00353556102.152.47
'603023''威帝股份'6.681.526.586.586.716.563544.0023584310.102.28
'002698''博實股份'10.501.3510.3610.4410.6310.449751.00102701590.181.83
'600289''*ST信通'2.820.712.802.802.822.7827750.0077802850.491.43
'000922''*ST佳電'7.160.707.117.137.237.048981.0064082200.192.67
'600864''哈投股份'5.110.595.085.085.125.0610246.0052272470.061.18
'300489''中飛股份'16.690.5416.6016.6016.8616.551881.0031461170.391.87
'601188''龍江交通'3.700.543.683.683.733.684541.0016839170.031.36
'600038''中直股份'41.020.5440.8040.9041.2040.5815622.00638468010.271.52
'300040''九洲電氣'6.650.456.626.656.686.636997.0046537250.300.76
'600095''哈高科'4.860.414.844.844.884.847064.0034330050.200.83
'600726''華電能源'2.860.352.852.872.892.8610168.0029205870.071.05
'000901''航天科技'12.150.3312.1112.0312.2112.0320897.00253450370.371.49
'000985''大慶華科'15.680.3215.6315.8915.8915.601350.0021140660.101.86
'601106''中國一重'3.360.303.353.353.373.3319315.0064794550.031.19
'603567''珍寶島'14.840.2714.8014.8114.9814.696403.0095373530.081.96
'600853''龍建股份'4.300.234.294.284.314.285143.0022096050.100.70
'600356''恒豐紙業'6.800.156.796.816.816.772042.0013876530.070.59
'600829''人民同泰'9.080.119.079.109.109.033606.0032741440.060.77
'000711''京藍科技'0.000.0010.020.000.000.000.0000.000.00
'600202''*ST哈空'3.900.003.903.893.933.849903.0038560880.262.31
'600664''哈藥股份'4.790.004.794.794.824.7825364.00121844050.100.84
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600811''東方集團'0.000.004.300.000.000.000.0000.000.00
'000832''中證轉債'283.14-0.06283.32283.37283.53282.87518207.005875325110.000.23
'600371''萬向德農'9.52-0.219.549.449.739.3717996.00171296440.803.77
'600705''中航資本'5.21-0.385.235.245.255.2048744.00254398580.070.96
'601011''寶泰隆'6.35-0.476.386.356.416.3433286.00211975160.241.10
'600598''北大荒'10.26-0.4810.3110.3410.3510.2265241.00670157400.371.26
'002437''譽衡藥業'6.61-0.606.656.626.706.5842994.00284345410.201.80
'600179''安通控股'11.32-0.7011.4011.4211.4211.2810975.00124286520.161.23
'600891''秋林集團'6.20-0.966.266.346.356.1617330.00108045720.453.04
'600178''東安動力'5.77-2.045.895.875.895.769211.0053574400.202.21
'000587''金洲慈航'6.12-10.006.806.126.126.1284522.00517274640.700.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海