更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600179''安通控股'9.311.759.159.159.419.1038134.00352933210.573.39
'600371''萬向德農'8.471.688.338.338.558.2142696.00357499871.904.08
'600598''北大荒'9.290.989.209.269.329.12159543.001470451560.902.17
'600178''東安動力'4.840.624.814.844.924.8113794.0067159160.302.29
'600187''國中水務'2.770.362.762.782.882.74127671.00357613270.885.07
'002900''哈三聯'17.530.3417.4717.6617.9017.4230570.00540994533.862.75
'002737''葵花藥業'21.500.3321.4321.6521.7621.1831489.00675562121.082.71
'601106''中國一重'3.130.323.123.163.183.1270858.00223197760.111.92
'600829''人民同泰'7.090.287.077.117.147.0122691.00160689640.391.84
'600038''中直股份'37.290.2737.1937.1938.1937.1544825.001682264210.762.80
'000901''航天科技'9.310.229.299.389.759.3074457.00704293611.314.84
'300040''九洲電氣'5.530.185.525.555.665.5120450.00114181310.882.72
'603567''珍寶島'13.390.1513.3713.4413.5313.245078.0067926270.062.17
'002698''博實股份'8.760.118.758.858.948.7512159.00107568480.232.17
'000832''中證轉債'275.650.07275.45275.79276.80275.641319615.0014869514720.000.42
'000587''金洲慈航'0.000.004.960.000.000.000.0000.000.00
'000711''京藍科技'0.000.0010.020.000.000.000.0000.000.00
'002437''譽衡藥業'0.000.006.200.000.000.000.0000.000.00
'600705''中航資本'4.630.004.634.734.764.61211268.00989793290.283.24
'600701''*ST工新'9.220.009.220.000.000.000.0000.000.00
'600811''東方集團'4.300.004.300.000.000.000.0000.000.00
'000985''大慶華科'13.30-0.0813.3113.5313.8113.115544.0075008030.435.26
'600095''哈高科'4.02-0.254.034.084.094.0030415.00123400780.842.23
'600202''*ST哈空'3.11-0.323.123.113.163.0818207.0056783740.472.56
'600356''恒豐紙業'6.05-0.336.076.106.146.0514605.0088981030.491.48
'300489''中飛股份'13.81-0.3613.8613.9014.1613.755994.0083709061.242.96
'600289''*ST信通'2.32-0.432.332.342.372.3137242.0087114770.662.58
'601188''龍江交通'3.24-0.613.263.263.293.2312423.0040432290.091.84
'000922''*ST佳電'6.05-0.666.096.166.196.0419250.00117567920.402.46
'600726''華電能源'2.73-0.732.752.762.792.7128931.0079162410.192.91
'600664''哈藥股份'3.93-1.013.974.014.043.9277640.00309496160.313.02
'600853''龍建股份'3.53-1.403.583.613.613.5018506.0065895340.343.07
'600182''S佳通'25.16-1.4925.5425.3025.5825.1017080.00432154290.001.88
'603023''威帝股份'5.59-1.765.695.745.795.586724.0038115090.193.69
'601011''寶泰隆'5.69-2.235.825.815.885.66150627.00864682551.103.78
'600891''秋林集團'5.25-3.315.435.445.445.2524536.00130251660.643.50
'600864''哈投股份'4.51-3.634.684.694.734.4891756.00420762260.585.34

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海