更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601011''寶泰隆'8.593.258.328.348.688.31469215.003985334943.594.45
'600178''東安動力'7.163.026.956.967.246.95102165.00725494412.214.17
'002737''葵花藥業'31.731.8331.1631.1631.8031.0510464.00329169130.862.41
'600371''萬向德農'11.061.5610.8910.8811.1010.7722294.00244185540.993.03
'000922''*ST佳電'8.531.318.428.338.668.3241236.00350765880.904.04
'600864''哈投股份'7.661.067.587.617.777.5747200.00362359220.302.64
'600202''哈空調'6.790.896.736.756.876.6742484.00288577171.112.97
'600726''華電能源'3.270.623.253.243.283.2422455.0073261960.151.23
'600038''中直股份'47.320.2547.2047.1547.9346.8855982.002651656160.952.22
'000587''金洲慈航'6.760.156.756.746.816.69122425.00824753341.061.78
'600829''人民同泰'12.240.0012.240.000.000.000.0000.000.00
'600179''安通控股'24.900.0024.9024.9025.0424.7031021.00769751810.641.37
'600289''億陽信通'11.590.0011.590.000.000.000.0000.000.00
'600187''國中水務'4.680.004.680.000.000.000.0000.000.00
'300040''九洲電氣'0.000.009.670.000.000.000.0000.000.00
'002437''譽衡藥業'0.000.006.670.000.000.000.0000.000.00
'600664''哈藥股份'5.810.005.810.000.000.000.0000.000.00
'600705''中航資本'5.94-0.175.955.935.975.87205589.001214864100.281.68
'600853''龍建股份'5.00-0.205.015.045.044.9713067.0065322950.241.40
'603567''珍寶島'13.98-0.2114.0114.0214.0713.8212859.00178872860.471.78
'600356''恒豐紙業'8.14-0.258.168.168.208.0812872.00104952210.431.47
'000832''中證轉債'283.22-0.31284.10284.08285.01282.97551732.005878266600.000.72
'601188''龍江交通'4.25-0.474.274.244.324.2412806.0054584230.101.87
'603023''威帝股份'7.99-0.508.038.038.317.9510286.0082795260.814.48
'600182''S佳通'24.41-0.6124.5624.4524.6624.318089.00197918100.001.43
'300489''中飛股份'20.68-0.6220.8120.8120.9920.414300.0088931520.892.79
'601106''*ST一重'3.65-0.823.683.683.733.6379200.00290258020.122.72
'600811''東方集團'4.56-0.874.604.604.614.5638661.00177033790.121.09
'000901''航天科技'24.77-0.8824.9925.0825.0824.3849447.001216663061.312.80
'600598''北大荒'11.23-0.8811.3311.3411.4511.19135380.001530505030.762.29
'002698''博實股份'10.13-1.0710.2410.2210.3210.108588.0087555360.162.15
'002900''哈三聯'27.38-1.2327.7227.7727.9427.1212884.00354332792.442.96
'600095''哈高科'6.13-1.616.236.196.286.0736258.00223334101.003.37
'000985''大慶華科'19.78-1.9820.1819.8820.0519.546790.00134256860.522.53
'000711''京藍科技'12.08-2.5812.4012.4012.4412.0833993.00414969721.012.90
'600701''工大高新'10.42-2.6210.7010.6310.6810.3261534.00643942660.793.36
'600891''秋林集團'7.89-2.958.138.108.107.7675721.00598736391.974.18

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海