更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600867''通化東寶'31.142.0630.5130.5731.9830.36190321.005959268570.965.31
'300396''迪瑞醫療'25.251.2424.9425.0026.0024.9325023.00635382621.014.29
'000661''長春高新'216.491.02214.30214.20222.00212.1224257.005277102381.434.61
'000875''吉電股份'3.370.903.343.343.433.31331181.001117814091.693.59
'600110''諾德股份'7.270.417.247.227.357.22121222.00883883911.051.80
'600360''華微電子'7.900.257.887.868.047.81263056.002086882643.562.92
'600365''通葡股份'7.400.147.397.407.467.3634762.00257611210.871.35
'000766''通化金馬'0.000.0013.600.000.000.000.0000.000.00
'300510''金冠電氣'0.000.0027.380.000.000.000.0000.000.00
'600189''吉林森工'7.510.007.510.000.000.000.0000.000.00
'600148''長春一東'19.400.0019.400.000.000.000.0000.000.00
'000669''金鴻控股'0.000.0010.150.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'000991''全指醫藥'11592.78-0.5011651.2011624.4511765.4411585.7420274340.00411959253280.001.54
'601929''吉視傳媒'2.74-0.722.762.752.782.7489898.00247617720.291.45
'600697''歐亞集團'23.28-0.7223.4523.4623.4723.187120.00165796450.461.24
'600742''一汽富維'15.75-0.7615.8715.7816.0815.7036151.00575075870.852.39
'600699''均勝電子'27.37-0.8027.5927.7128.2827.3672233.002007379190.763.33
'002338''奧普光電'13.60-0.8713.7213.6613.7913.5222822.00311041890.951.97
'600881''亞泰集團'4.44-0.894.484.474.484.4460748.00270676230.230.89
'000546''金圓股份'14.17-0.9114.3014.3014.3714.1012449.00176668690.221.89
'000686''東北證券'7.73-1.157.827.817.827.7257200.00445115010.241.28
'000800''一汽轎車'9.30-1.179.419.379.539.2790212.00849738700.642.76
'002232''啟明信息'9.42-1.269.549.559.569.4021050.00198701510.521.68
'000545''金浦鈦業'3.92-1.263.973.963.973.9244329.00174737140.461.26
'000631''順發恒業'3.75-1.323.803.793.803.7475077.00282633490.311.58
'600215''長春經開'9.18-1.409.319.279.349.1418335.00169157250.392.15
'300108''吉藥控股'8.13-1.458.258.228.258.129234.0075331700.221.58
'000030''富奧股份'7.30-1.487.417.397.427.2646422.00340877370.372.16
'000718''蘇寧環球'3.97-1.494.034.024.033.9780908.00323130800.351.49
'002501''利源精制'8.04-1.598.178.168.178.0340459.00327787180.401.71
'000623''吉林敖東'20.19-1.6120.5220.4720.5620.1864679.001315710470.591.85
'601518''吉林高速'3.42-1.723.483.453.463.4089029.00304492450.731.72
'002566''益盛藥業'8.82-1.898.998.949.068.8026340.00234499041.172.89
'000928''中鋼國際'5.12-1.925.225.235.235.1171998.00371951050.972.30
'603099''長白山'12.33-2.3012.6212.4612.4912.3014334.00177410340.541.51
'600247''*ST成城'7.16-2.327.337.307.307.139193.0065956620.272.32
'000420''吉林化纖'2.70-2.532.772.762.762.69123541.00336044140.742.53
'603559''中通國脈'30.91-3.1631.9231.3031.4630.8974741.002327377989.401.79
'300597''吉大通信'19.31-3.1619.9419.4819.8319.30120979.002364141715.042.66
'002118''紫鑫藥業'9.12-3.189.429.419.529.12449352.004206618704.384.25
'600856''中天能源'12.52-3.6913.0012.8913.0512.39264505.003344591162.335.08
'600333''長春燃氣'6.20-5.056.536.546.546.17327169.002061982296.185.67
'002622''融鈺集團'5.61-6.195.985.605.875.382595553.00143334195330.928.19

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海