更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600856''中天能源'6.193.176.006.036.355.99148489.00923353601.316.00
'600333''長春燃氣'5.212.965.065.105.275.1083049.00431224511.573.36
'000686''東北證券'6.272.966.096.096.306.07162273.001008104140.693.78
'600365''通葡股份'4.382.824.264.234.494.19114962.00499020322.877.04
'002338''奧普光電'10.682.4010.4310.3910.7210.3019012.00200517730.794.03
'600697''歐亞集團'21.301.8720.9120.9821.3420.6010994.00231792910.713.54
'002501''利源精制'5.981.875.875.896.015.8658112.00345648140.582.56
'601929''吉視傳媒'2.261.802.222.212.272.2064306.00143905230.213.15
'601518''吉林高速'2.881.772.832.832.882.8133867.0096492490.282.47
'600247''*ST成城'4.621.764.544.574.684.4811286.0051552270.344.41
'002566''益盛藥業'7.061.736.946.927.076.9213220.0092709870.592.16
'000875''吉電股份'2.971.712.922.902.982.90131420.00388833220.672.74
'000766''通化金馬'11.351.7011.1611.1511.3511.0427035.00303307970.602.78
'002622''融鈺集團'4.231.684.164.174.464.07446412.001885953175.329.38
'002232''啟明信息'8.501.678.368.358.538.2229459.00248569620.723.71
'600881''亞泰集團'3.901.563.843.843.913.8156068.00217303940.222.60
'000623''吉林敖東'17.471.3917.2317.2717.6017.0651679.00899006350.473.13
'002118''紫鑫藥業'6.291.296.216.156.346.1595515.00596605870.933.06
'600360''華微電子'7.031.156.956.987.066.83165885.001159879822.253.31
'300597''吉大通信'15.901.0215.7415.7316.0015.4224861.00392569101.043.68
'600110''諾德股份'5.140.985.095.025.185.01132629.00678510171.153.34
'603559''中通國脈'22.730.9822.5122.4623.2722.0838516.00874843234.845.29
'603099''長白山'10.590.9510.4910.4910.6510.4310341.00109136990.392.10
'600215''長春經開'7.560.937.497.547.667.4916933.00128371670.362.27
'000631''順發恒業'3.310.913.283.283.323.2148627.00159376740.203.35
'000420''吉林化纖'2.350.862.332.332.362.2889009.00206889970.543.43
'000800''一汽轎車'7.430.817.377.357.467.2874573.00550240570.532.44
'000928''中鋼國際'5.340.755.305.325.345.12187047.00979111012.524.15
'600742''一汽富維'10.710.7510.6310.6310.7910.5518006.00192096080.352.26
'600189''吉林森工'4.570.664.544.534.604.4514275.0064389690.353.30
'600699''均勝電子'25.550.5925.4025.3525.6925.3114251.00364602470.151.50
'000718''蘇寧環球'3.550.573.533.523.573.5066503.00235303670.291.98
'000991''全指醫藥'10466.900.4310421.9610403.7310481.3310317.1912639169.00242360138620.001.57
'600148''長春一東'18.200.0518.1918.1018.3218.058593.00156354000.611.48
'000545''金浦鈦業'0.000.003.760.000.000.000.0000.000.00
'000030''富奧股份'7.500.007.507.527.557.4242919.00321712900.341.73
'300108''吉藥控股'0.000.007.790.000.000.000.0000.000.00
'000669''金鴻控股'0.000.007.250.000.000.000.0000.000.00
'300510''金冠電氣'0.000.0024.480.000.000.000.0000.000.00
'600867''通化東寶'25.29-0.0825.3125.3625.6924.92137820.003487078810.703.04
'000546''金圓股份'13.50-0.5213.5713.4713.7113.3022507.00302083940.393.02
'300396''迪瑞醫療'18.84-1.0519.0419.0019.0018.5813039.00245155700.532.21
'000661''長春高新'238.00-1.26241.03242.19243.38235.7017457.004163603091.033.19

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海