更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000686''東北證券'9.183.388.888.869.388.85513139.004680651552.195.97
'600148''長春一東'22.791.5122.4522.7723.4822.6824634.00569488361.743.56
'002338''奧普光電'13.411.3613.2313.2313.5513.1415362.00205863520.643.10
'000030''富奧股份'8.181.118.098.078.238.0635191.00287092540.282.10
'300108''吉藥控股'8.950.798.888.919.018.819090.0081176290.222.25
'000928''中鋼國際'6.720.606.686.696.796.63184864.001242326592.492.40
'002118''紫鑫藥業'8.120.508.088.108.177.95235067.001893884862.292.72
'600215''長春經開'10.220.4910.1710.1610.2410.1236990.00376291280.801.18
'000631''順發恒業'4.610.444.594.604.784.57205030.00953075850.844.58
'600697''歐亞集團'25.720.4325.6125.6525.7625.4810812.00277146160.701.09
'000623''吉林敖東'23.230.4323.1323.1923.6023.09221675.005171347112.022.20
'600881''亞泰集團'5.400.375.385.385.445.35158001.00852177430.831.67
'300597''吉大通信'18.280.3318.2218.3018.7818.0937758.00694880326.293.79
'002566''益盛藥業'8.620.238.608.618.708.6011234.0097183970.531.16
'600247''ST成城'8.680.238.668.558.738.559811.0084502370.292.08
'600699''均勝電子'31.160.1931.1031.1131.4730.9174778.002329483420.791.80
'002232''啟明信息'10.150.1010.1410.2010.2710.1014681.00149382530.361.68
'300510''金冠電氣'25.470.0425.4625.5025.8025.255384.00136767370.732.16
'601518''吉林高速'3.620.003.623.603.633.6032292.00116865690.270.83
'002622''融鈺集團'0.000.0014.060.000.000.000.0000.000.00
'000766''通化金馬'0.000.0013.600.000.000.000.0000.000.00
'603099''長白山'12.040.0012.0412.0512.2512.025384.0065145790.201.91
'600365''通葡股份'8.380.008.380.000.000.000.0000.000.00
'600432''*ST吉恩'6.740.006.740.000.000.000.0000.000.00
'600189''吉林森工'7.54-0.137.557.547.597.4417106.00128556050.551.99
'000661''長春高新'189.52-0.16189.82191.86193.56187.919766.001855824920.572.98
'300396''迪瑞醫療'42.71-0.2642.8242.6943.7542.3514012.00603546421.043.27
'000420''吉林化纖'3.10-0.323.113.113.123.0858690.00181996820.351.29
'000991''全指醫藥'10200.46-0.3610237.8210230.9910254.3010179.4210757007.00222007840550.000.73
'000545''金浦鈦業'4.98-0.405.004.985.014.9473029.00363264740.761.40
'600742''一汽富維'17.33-0.4017.4017.3717.5417.1541392.00716659210.982.24
'002501''利源精制'9.78-0.519.839.849.909.7742435.00417011280.631.32
'000669''金鴻控股'13.66-0.5113.7313.7213.7413.5831677.00432117020.661.17
'603559''中通國脈'34.19-0.5834.3934.5335.2134.1863319.002194703987.963.00
'601929''吉視傳媒'2.97-0.672.992.992.992.96106927.00318134990.341.00
'000875''吉電股份'3.71-0.803.743.733.753.70106063.00394573120.591.34
'000718''蘇寧環球'4.98-0.995.035.035.224.96436822.002212455921.915.17
'600360''華微電子'7.38-1.077.467.467.547.36112836.00839454151.532.41
'600333''長春燃氣'7.26-1.227.357.377.427.22171441.001248377433.242.72
'600867''通化東寶'24.73-1.2425.0425.1425.1424.4297963.002421338700.602.88
'600856''中天能源'12.76-1.3112.9312.9512.9712.63169203.002153738682.192.63
'000800''一汽轎車'11.68-1.6011.8711.7811.8211.59209474.002448508341.481.94
'600110''諾德股份'8.68-1.928.858.858.898.65214045.001876293701.862.71
'000546''金圓股份'14.59-3.9515.1915.1915.3014.4055135.00817411520.985.92

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海