更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600718''東軟集團'16.295.3015.4715.4216.6315.42414594.006681661763.367.82
'600125''鐵龍物流'10.964.8810.4510.6811.0810.49699034.007594713655.355.65
'300082''奧克股份'8.223.927.918.418.658.11252571.002081442423.756.83
'300372''欣泰退'1.523.401.471.481.551.4814376.0021840831.464.76
'603866''桃李面包'34.703.1833.6333.4435.4433.4411705.00404859901.985.95
'600747''*ST大控'2.802.562.732.732.802.72115825.00319865961.092.93
'300405''科隆股份'20.002.3519.5419.6520.1019.5012908.00255814062.693.07
'300573''興齊眼藥'29.712.1729.0829.0029.9928.947826.00231304583.913.61
'300024''機器人'21.062.1320.6220.5421.2020.36366917.007673607402.424.07
'000585''東北電氣'5.241.955.145.135.255.1360099.00311381650.692.33
'002123''夢網榮信'10.531.8410.3410.4010.6410.26107681.001128646211.793.68
'002667''鞍重股份'17.421.7517.1217.0817.6516.9137588.00654832954.144.32
'300202''聚龍股份'17.991.7517.6817.6218.0717.4157147.001018496031.363.73
'000751''鋅業股份'5.941.545.855.835.985.551101136.006371353367.817.35
'300293''藍英裝備'12.751.2712.5912.5712.8712.5225926.00329837030.962.78
'002220''天寶食品'8.321.228.228.208.358.1643715.00361372351.122.31
'300473''德爾股份'42.751.2142.2441.9542.9541.958503.00363003801.842.37
'600593''大連聖亞'24.471.2024.1824.1124.6524.118567.00209641790.932.23
'603315''福鞍股份'16.211.1916.0216.2016.2815.987621.00123005750.981.87
'002689''遠大智能'6.471.096.406.396.516.3663954.00412598830.672.34
'600396''金山股份'3.891.043.853.853.893.8433561.00129920000.291.30
'603609''禾豐牧業'9.380.979.299.289.459.2857973.00543920520.701.83
'603360''百傲化學'26.130.8925.9025.7026.2425.6811538.00300976463.462.16
'002231''奧維通信'10.360.7810.2810.2710.4210.1813053.00135084880.452.33
'600694''大商股份'39.370.7239.0939.0939.4538.8013436.00525092710.461.66
'002731''萃華珠寶'22.670.6222.5322.5222.6722.329397.00211630121.761.55
'600241''時代萬恒'11.700.6011.6311.6311.7411.6017182.00200715100.891.20
'002487''大金重工'5.930.515.905.895.955.8438887.00229840300.721.86
'000809''*ST新城'3.990.503.973.963.993.9535913.00142828460.441.01
'300210''森遠股份'8.120.508.088.098.188.0335138.00285420321.001.86
'000881''中廣核技'16.830.4816.7516.7516.9516.7222320.00374907750.721.37
'000679''大連友誼'9.180.449.149.149.219.1320964.00192101210.590.88
'002069''獐子島'9.320.439.289.289.469.2652798.00493102380.772.16
'000827''中證環保'1722.340.401715.561715.481724.531711.3318130370.00209583012670.000.77
'000692''惠天熱電'6.670.306.656.636.696.5921126.00140461120.401.50
'600317''營口港'3.500.293.493.483.503.4669895.00243232500.111.15
'000715''中興商業'10.640.2810.6110.6110.7010.5013252.00140581620.471.89
'000410''*ST沈機'8.220.248.208.268.278.1532184.00263940230.431.46
'600233''圓通速遞'18.140.2218.1018.0918.1817.9524400.00441203490.741.27
'002354''天神娛樂'22.080.1822.0421.9522.5421.72140785.003118515763.323.72
'300125''易世達'25.800.1225.7725.5825.8725.552340.0060141220.261.24
'600303''曙光股份'10.810.0910.8010.8010.8710.6699436.001067380361.601.94
'300097''智雲股份'25.790.0825.7725.7726.1825.6622164.00574234021.442.02
'600715''文投控股'22.470.0022.470.000.000.000.0000.000.00
'000820''神霧節能'0.000.0028.960.000.000.000.0000.000.00
'601999''出版傳媒'9.070.009.070.000.000.000.0000.000.00
'600609''金杯汽車'8.080.008.080.000.000.000.0000.000.00
'000638''萬方發展'0.000.0011.140.000.000.000.0000.000.00
'000633''合金投資'0.000.009.080.000.000.000.0000.000.00
'600795''國電電力'3.490.003.490.000.000.000.0000.000.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海