更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002667''鞍重股份'18.896.1817.7917.7719.0017.6625286.00469530342.707.53
'002123''夢網集團'11.123.4410.7511.1211.3911.06119104.001332801571.993.07
'603399''新華龍'15.832.4615.4515.3715.9915.2746138.00727422300.924.66
'000597''東北制藥'12.412.2212.1412.2512.6012.15177505.002205758323.753.71
'000898''鞍鋼股份'6.632.166.496.566.746.52491667.003271437500.803.39
'300097''智雲股份'34.461.6833.8933.3034.7833.0459409.002016902103.855.13
'000751''鋅業股份'4.971.644.894.885.054.86221333.001100903631.573.89
'600125''鐵龍物流'10.191.6010.0310.0210.349.84315259.003187541382.414.99
'600303''曙光股份'9.331.199.229.409.449.2346342.00433713010.752.28
'603396''金辰股份'48.201.0347.7147.8449.0747.5119381.009362671210.263.27
'000818''方大化工'11.730.7711.6411.6211.7311.4736749.00428015420.532.23
'300405''科隆股份'17.100.5917.0016.9017.3016.904289.0073338020.432.35
'000679''大連友誼'7.690.397.667.657.877.5120764.00159780030.584.70
'002204''大連重工'3.880.263.873.883.933.8728639.00111676100.151.55
'002069''獐子島'8.010.138.007.998.047.959613.0076844390.141.13
'000820''神霧節能'0.000.0028.960.000.000.000.0000.000.00
'002606''大連電瓷'0.000.0020.870.000.000.000.0000.000.00
'000511''*ST烯碳'-21474836.480.000.000.000.000.000.0000.000.00
'000585''東北電氣'0.000.005.260.000.000.000.0000.000.00
'000638''萬方發展'0.000.0011.140.000.000.000.0000.000.00
'603609''禾豐牧業'0.000.009.320.000.000.000.0000.000.00
'600715''文投控股'0.000.0022.470.000.000.000.0000.000.00
'000761''本鋼板材'5.430.005.435.425.535.40137648.00753787600.502.39
'600795''國電電力'3.530.003.533.533.573.51907911.003212928890.461.70
'600317''營口港'3.40-0.293.413.393.413.3823162.0078564770.040.88
'600399''撫順特鋼'5.62-0.355.645.645.675.6035339.00199186790.311.24
'601880''大連港'2.88-0.352.892.892.892.8793726.00269358430.120.69
'600241''時代萬恒'10.78-0.3710.8210.7810.9410.735228.0056457610.271.94
'601999''出版傳媒'7.75-0.397.787.767.817.7323952.00186041950.431.03
'600190''錦州港'4.12-0.484.144.154.164.1210952.0045390930.060.97
'000530''大冷股份'5.80-0.515.835.835.845.7622474.00130434160.381.37
'000881''中廣核技'13.48-0.5913.5613.5713.6513.3629699.00400724210.962.14
'000059''華錦股份'10.00-0.6010.0610.1410.159.9294324.00947635140.672.29
'300210''森遠股份'6.48-0.616.526.566.566.307139.0046371880.203.99
'600747''*ST大控'2.87-0.692.892.872.962.8580162.00232740460.753.81
'002621''三壘股份'15.89-0.6916.0015.9215.9715.6012793.00201872830.652.31
'002220''天寶食品'7.45-0.807.517.487.527.449436.0070519780.241.07
'000817''興證海峽'1541.64-0.861555.041554.301554.301538.5611528337.00133578866000.001.01
'600396''金山股份'3.12-0.953.153.153.153.1212004.0037612690.100.95
'000698''沈陽化工'5.85-1.025.915.935.945.8424075.00141902010.561.69
'300082''奧克股份'6.73-1.036.806.766.806.7010840.0073238840.161.47
'300290''榮科科技'8.58-1.048.678.728.758.497333.0062948790.563.00
'600231''淩鋼股份'5.62-1.065.685.665.755.60269778.001533454651.682.64
'300125''易世達'24.41-1.1724.7024.7024.7024.401519.0037302200.171.21
'002487''大金重工'4.99-1.195.055.065.064.9711829.0059260020.221.78
'300573''興齊眼藥'29.34-1.2129.7029.5129.7829.131966.0057941930.982.19
'600758''紅陽能源'7.22-1.237.317.357.367.1856307.00410146390.832.46
'000616''海航投資'3.78-1.313.833.843.843.7736711.00139481480.261.83
'600694''大商股份'36.66-1.3737.1737.1537.1636.597656.00282081460.261.53
'600739''遼寧成大'17.82-1.3818.0718.0818.1817.8041894.00753701110.312.10

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海