更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000638''萬方發展'5.793.955.575.585.865.2965875.00371564972.1310.23
'000698''沈陽化工'4.223.184.094.094.254.0639866.00165600760.924.65
'600795''國電電力'2.713.042.632.632.732.621033923.002798138140.534.18
'603399''吉翔股份'14.102.9213.7013.7014.1513.3235112.00484765010.706.06
'000410''沈陽機床'8.182.897.957.968.407.76104686.00856399951.418.05
'300293''藍英裝備'9.732.649.489.509.819.4333740.00327367531.254.01
'600297''廣匯汽車'5.382.485.255.225.425.18178653.00944044900.254.57
'600346''恒力股份'15.402.4615.0315.1415.4315.0090413.001379430010.982.86
'002731''萃華珠寶'15.832.4615.4515.4515.8815.3712820.00201164301.003.30
'600306''商業城'6.722.446.566.596.766.5611695.0078084480.663.05
'600718''東軟集團'13.052.2712.7612.6913.1612.69105859.001378646580.863.68
'000633''合金投資'4.982.264.874.875.044.8037935.00187120960.994.93
'300405''科隆股份'8.662.248.478.468.718.4114307.00122960571.083.54
'600167''聯美控股'10.342.1710.1210.1510.4010.1019823.00204508350.242.96
'300290''榮科科技'7.692.127.537.537.787.33109764.00840152314.055.98
'002667''鞍重股份'6.362.096.236.186.386.1713355.0084300010.843.37
'000809''鐵嶺新城'2.751.852.702.702.762.6841468.00113075400.502.96
'600396''金山股份'2.221.832.182.172.242.1729911.0066038160.263.21
'603396''金辰股份'33.501.8232.9032.9133.5832.655532.00183751112.932.83
'600241''時代萬恒'7.851.827.717.697.877.699263.0072163500.482.33
'603609''禾豐牧業'9.261.769.109.079.389.0721169.00196473470.253.41
'000761''本鋼板材'4.071.754.004.004.073.9491200.00365298650.333.25
'600593''大連聖亞'24.521.7424.1023.7524.5623.007982.00193461630.626.47
'000692''惠天熱電'3.031.682.982.983.032.9611446.0034401260.212.35
'000585''*ST東電'1.931.581.901.901.951.8745299.0086513630.744.21
'000679''大連友誼'4.531.574.464.484.564.4218657.0083927490.523.14
'300573''興齊眼藥'18.251.5017.9818.1718.3218.033883.0070687320.741.61
'600125''鐵龍物流'8.331.468.218.218.378.12120918.00999397520.933.05
'300202''聚龍股份'10.191.3910.059.9510.439.9582449.00842523632.004.78
'002447''晨鑫科技'3.101.313.063.073.143.01194010.00598627851.694.25
'600758''紅陽能源'4.191.214.144.104.194.0930663.00127007770.452.42
'002204''大連重工'3.421.183.383.393.433.3620901.0071167390.112.07
'000898''鞍鋼股份'6.071.176.006.006.115.90224793.001347772820.373.50
'300024''機器人'17.391.1617.1917.1817.4416.95128296.002218179000.852.85
'600715''文投控股'7.861.167.777.727.947.6546050.00359269631.033.73
'600231''淩鋼股份'3.501.163.463.443.523.36203753.00701682101.154.62
'600609''金杯汽車'4.641.094.594.604.674.5625966.00119915300.242.40
'601880''大連港'1.931.051.911.911.931.9158382.00112247500.081.05
'000827''中證環保'1302.810.991290.081289.091305.001282.6310992272.0099444157800.001.73
'600190''錦州港'3.110.973.083.083.123.0613853.0042861640.081.95
'300210''森遠股份'4.250.954.214.164.274.1618422.0077738330.522.61
'002123''夢網集團'8.560.948.488.508.608.4430005.00255476340.551.89
'601999''出版傳媒'5.450.935.405.395.485.3522740.00123490640.412.41
'600317''營口港'2.220.912.202.202.232.1744857.0098747480.072.73
'002354''天神娛樂'8.120.878.058.028.177.90123921.00997342862.233.35
'002220''天寶食品'3.670.823.643.663.723.6129490.00108340560.543.02
'000881''中廣核技'9.170.779.109.179.289.0712390.00113745120.402.31
'600719''大連熱電'4.230.714.204.204.274.1615367.0064986850.382.62
'603318''派思股份'12.040.6711.9611.9512.1611.789400.00112545470.263.18
'600747''ST大控'1.530.661.521.501.541.5046570.0071062640.442.63

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海