更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300293''藍英裝備'11.0710.0410.069.9811.079.8770289.00755797432.6311.93
'600303''曙光股份'8.1310.017.398.138.138.07211369.001718217583.410.81
'603396''金辰股份'39.116.1636.8437.0040.4137.0015993.00624321308.479.26
'000818''航錦科技'13.255.1612.6012.9813.8412.81249602.003325057673.628.17
'600190''錦州港'3.823.243.703.874.063.77108911.00423871350.617.84
'603399''吉翔股份'17.012.7816.5517.0117.1316.8030246.00514382380.611.99
'300473''德爾股份'41.942.7440.8241.0042.1040.823970.00164757480.853.14
'600317''營口港'2.992.402.922.993.062.9889224.00269345550.142.74
'600593''大連聖亞'31.532.3730.8031.0032.0730.826487.00205256780.714.06
'002123''夢網集團'10.482.2410.2510.2410.6310.2436991.00385812190.623.80
'000898''鞍鋼股份'6.292.116.166.196.306.16133111.00830516240.222.27
'601880''大連港'2.512.032.462.552.602.51330908.00843287110.433.66
'600609''金杯汽車'5.042.024.944.975.084.9723506.00118320040.222.23
'000881''中廣核技'11.242.0011.0211.0111.3611.0115138.00169559290.493.18
'600739''遼寧成大'17.521.8617.2017.2517.7517.2424185.00424693750.162.97
'000410''沈陽機床'11.231.8111.0311.1311.4511.06161029.001816326762.183.54
'600125''鐵龍物流'8.351.718.218.348.448.28106236.00888538810.811.95
'000059''華錦股份'7.751.447.647.647.787.6177968.00600753840.492.23
'002204''大連重工'4.261.194.214.184.314.1750947.00216527040.263.33
'000761''本鋼板材'4.250.954.214.224.284.2266783.00283634780.241.43
'002487''大金重工'4.350.934.314.324.424.2518167.0078682630.343.94
'002231''奧維通信'7.950.767.897.838.087.788145.0064863840.283.80
'002069''獐子島'4.030.754.003.994.063.9740315.00162164330.592.25
'601999''出版傳媒'6.960.726.916.926.996.857611.0052815380.142.03
'000679''大連友誼'5.770.705.735.755.835.7010700.0061546390.302.27
'603360''百傲化學'19.800.6619.6719.7020.1819.702035.0040576230.362.44
'300405''科隆股份'13.690.5113.6213.5213.8313.522888.0039588770.292.28
'300082''奧克股份'6.180.496.156.186.206.139134.0056308380.141.14
'002689''遠大智能'4.420.454.404.414.454.365943.0026231820.062.05
'000585''*ST東電'2.730.372.722.722.762.6831449.0085618840.522.94
'600758''紅陽能源'5.800.355.785.805.865.7915484.0090111460.231.21
'600795''國電電力'2.860.352.852.852.872.84192777.00549768540.101.05
'600694''大商股份'33.280.3033.1833.2033.5333.103110.00103615900.111.30
'300573''興齊眼藥'21.020.2920.9621.1121.3320.812224.0046883500.422.48
'000692''惠天熱電'3.900.263.893.893.973.834397.0017209560.083.60
'603609''禾豐牧業'9.120.119.119.129.259.0917006.00155631580.201.76
'603315''福鞍股份'0.000.0012.440.000.000.000.0000.000.00
'000511''*ST烯碳'-21474836.480.000.000.000.000.000.0000.000.00
'600719''大連熱電'5.540.005.545.605.605.495836.0032394850.141.99
'600241''時代萬恒'0.000.008.100.000.000.000.0000.000.00
'002447''晨鑫科技'0.000.004.970.000.000.000.0000.000.00
'600396''金山股份'2.530.002.532.532.562.517510.0019051730.061.98
'000616''海航投資'0.000.003.420.000.000.000.0000.000.00
'000817''興證海峽'0.000.001468.060.000.000.000.0000.000.00
'603318''派思股份'0.000.0014.110.000.000.000.0000.000.00
'600399''撫順特鋼'0.000.005.500.000.000.000.0000.000.00
'300290''榮科科技'0.000.006.740.000.000.000.0000.000.00
'600306''商業城'8.24-0.128.258.258.398.209145.0075735170.522.30
'002731''萃華珠寶'14.37-0.2114.4014.5514.6814.301667.0023969990.132.64
'600747''*ST大控'2.02-0.492.032.032.062.0253101.00108199750.501.97

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海