更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603938''三孚股份'40.116.4837.6738.3041.4437.68122223.0049406754132.549.98
'600340''華夏幸福'32.212.5131.4231.5132.2431.45374675.0011976808161.272.51
'601633''長城汽車'11.492.5011.2111.1811.5411.13190650.002170118740.323.66
'600482''中國動力'27.850.9427.5927.5227.8926.70163108.004464853931.794.31
'002691''冀凱股份'26.370.4626.2526.0826.5325.705581.00145549010.283.16
'002459''天業通聯'13.29-0.7513.3913.4013.6612.9031572.00420269131.445.68
'002442''龍星化工'12.65-0.7812.7512.6512.6812.4236860.00462020761.052.04
'000889''茂業通信'12.48-1.3412.6512.7412.7912.1026393.00330742050.595.45
'601258''龐大集團'2.65-1.492.692.692.702.63602137.001601938180.922.60
'002049''紫光國芯'38.60-1.9339.3639.5541.2838.58381985.0015230766716.346.86
'002603''以嶺藥業'17.64-2.0518.0117.9018.0017.5468109.001210910320.752.55
'300138''晨光生物'13.40-2.1213.6913.6913.8013.0549443.00666012331.865.48
'600681''百川能源'14.05-2.1614.3614.3814.4713.8024846.00352120100.764.67
'000413''東旭光電'10.19-2.2110.4210.4010.5710.16746446.007741480361.823.93
'000709''河鋼股份'4.01-2.434.114.104.113.961215165.004909219611.143.65
'000408''藏格控股'17.69-2.4318.1318.1318.1317.5580731.001432188571.813.20
'002146''榮盛發展'8.59-2.838.848.878.888.58245939.002140932900.633.39
'000848''承德露露'9.81-2.8710.1010.1010.109.81136541.001356621171.402.87
'601000''唐山港'4.50-3.024.644.644.664.46325975.001476321810.814.31
'000937''冀中能源'5.69-3.075.875.885.905.65230511.001324950950.794.26
'600965''福成股份'11.63-3.2412.0212.0512.1511.6211318.00133287190.214.41
'600409''三友化工'10.21-3.3110.5610.5710.7410.07560190.005876807753.036.34
'600812''華北制藥'5.25-3.855.465.455.465.2267537.00360981140.414.40
'300255''常山藥業'7.31-3.947.617.627.647.2989917.00667183731.474.60
'600803''新奧股份'14.31-3.9614.9014.9915.0214.15138613.002013917531.415.84
'000778''新興鑄管'5.59-4.125.835.825.865.56406473.002302298431.125.15
'000158''常山北明'9.16-4.389.589.549.589.1495323.00888340090.944.59
'603385''惠達衛浴'24.29-4.4125.4125.3925.6323.9153905.001328608537.596.77
'600997''開灤股份'5.75-4.496.026.046.045.70171816.001007569031.395.65
'002108''滄州明珠'12.05-4.8212.6612.7112.7512.02227832.002794731352.105.77
'600149''*ST坊展'10.84-5.0011.4111.4111.4910.8460971.00672392661.605.70
'600480''淩雲股份'15.44-5.1016.2716.2416.3615.4178040.001228957832.165.84
'600155''寶碩股份'11.05-5.2311.6611.6211.7910.70102916.001172091640.919.35
'600135''樂凱膠片'13.27-5.4214.0313.9514.0313.2171997.00970469421.955.84
'000401''冀東水泥'13.96-5.6114.7914.7714.7713.84331048.004728923092.466.29
'000687''華訊方舟'12.24-5.7712.9912.9513.0312.2294131.001192208131.776.24
'601326''秦港股份'6.90-5.997.347.327.406.65336971.002373741386.0410.22
'000600''建投能源'8.64-6.299.229.279.278.57221605.001966178532.037.59
'002342''巨力索具'6.65-6.347.107.117.156.55231560.001583468762.638.45
'300137''先河環保'20.41-6.4221.8121.9822.0020.23160723.003371042715.438.12
'002494''華斯股份'10.15-6.8810.9010.9010.9510.0697627.001011575393.318.17
'000958''東方能源'5.78-6.926.216.196.255.65265829.001578995543.999.66
'300368''匯金股份'9.57-7.5410.3510.4210.429.4558669.00578736112.299.37
'600550''保變電氣'6.83-7.707.407.427.426.79212818.001499846161.558.51
'300081''恒信東方'11.31-7.7512.2612.2612.2611.1883804.00976306253.488.81
'600230''滄州大化'46.24-7.8150.1649.7349.8945.32171072.008168112815.829.11
'300446''樂凱新材'23.70-7.8225.7125.6525.7623.4822043.00538856902.918.87
'300107''建新股份'5.73-8.036.236.236.235.7186845.00514678162.658.35
'300371''匯中股份'20.40-8.1122.2022.0322.1920.3015349.00320640722.748.51
'600559''老白幹酒'36.05-8.1539.2538.8938.9035.54291242.0010806444998.328.56

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海