更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300107''建新股份'10.487.719.739.6710.699.67486674.0049505082414.8610.48
'002691''冀凱股份'25.406.3223.8923.9425.6023.6475594.001845360973.798.20
'603156''養元飲品'88.274.9284.1384.3688.7983.5231736.002737260387.376.26
'002146''榮盛發展'10.774.7710.2810.4010.8910.37709891.007618985371.825.06
'600230''滄州大化'39.884.4538.1838.2839.9238.2865510.002582106912.234.30
'300446''樂凱新材'20.833.7920.0720.0220.8320.027715.00158417950.654.04
'300255''常山藥業'6.403.236.206.196.406.1940486.00255799110.663.39
'600409''三友化工'8.893.138.628.689.038.64243743.002162613301.324.52
'603050''科林電氣'16.813.1316.3016.0016.8615.7723207.00383739762.896.69
'600803''新奧股份'11.983.1011.6211.7112.0411.69129793.001544261481.063.01
'600559''老白幹酒'23.272.9622.6023.0023.2922.8527632.00640109690.791.95
'603385''惠達衛浴'17.152.6916.7016.6817.1816.6214173.00241787100.703.35
'600340''華夏幸福'30.142.6929.3529.5630.2229.38305788.009181608651.032.86
'600722''金牛化工'6.352.096.226.206.446.2063801.00403830790.943.86
'300371''匯中股份'18.892.0518.5118.7819.0018.384767.0089714100.853.35
'601633''長城汽車'10.761.8910.5610.5610.7810.5038017.00405795870.062.65
'000709''河鋼股份'3.351.823.293.303.363.29481250.001608014140.452.13
'600135''樂凱膠片'9.301.759.149.159.349.1542919.00398032141.172.08
'300137''先河環保'18.241.7317.9318.4618.4718.0366766.001217676342.252.45
'300428''四通新材'15.321.7315.0615.0515.4914.8231384.00478888082.274.45
'300368''匯金股份'7.681.727.557.437.707.4370139.00535198062.673.58
'300081''恒信東方'11.551.5811.3711.3911.6411.3133969.00390318421.082.90
'600997''開灤股份'5.231.555.155.135.255.1350407.00263062170.412.33
'002494''華斯股份'7.401.517.297.327.407.2225643.00188372350.872.47
'000937''冀中能源'4.851.464.784.804.874.79154117.00746304440.531.67
'000889''茂業通信'13.981.4513.7813.9214.0113.7621598.00299762630.351.81
'300138''晨光生物'11.181.4511.0211.0211.2311.0111806.00131647980.442.00
'000158''常山北明'7.781.437.677.707.867.57121636.00938682651.203.78
'002282''博深工具'11.881.3711.7211.6111.9011.5126655.00313757441.403.33
'002603''以嶺藥業'14.801.3714.6014.6014.8014.4927837.00407933310.282.12
'603938''三孚股份'32.621.3732.1832.4033.2432.1725511.00835377426.793.33
'600812''華北制藥'4.461.364.404.404.474.3728812.00127735460.182.27
'601326''秦港股份'5.301.345.235.235.335.2273823.00390146261.322.10
'601000''唐山港'4.571.334.514.544.584.53149109.00680352070.351.11
'600155''寶碩股份'9.231.329.119.099.259.0662026.00570605710.552.09
'000778''新興鑄管'4.671.304.614.624.704.60279062.001303019960.712.17
'600550''保變電氣'6.021.185.955.956.035.8566636.00396935770.433.03
'600681''百川能源'12.571.1312.4312.4312.6512.4318041.00227108160.551.77
'002049''紫光國芯'59.101.0358.5056.9360.1656.00671267.00390163088311.107.11
'000413''東旭光電'8.031.017.958.018.077.86764916.006103097791.872.64
'601258''龐大集團'2.300.882.282.282.312.27282972.00649740080.431.75
'002342''巨力索具'5.310.765.275.235.325.2282722.00437594450.941.90
'002108''滄州明珠'7.840.387.817.847.947.82126254.00994495991.161.54
'000848''承德露露'9.940.309.919.9110.209.90109554.001098325361.123.03
'600965''福成股份'10.190.2010.1710.1710.2510.129253.0094462290.181.28
'000408''藏格控股'16.400.1816.3716.3516.5016.3536903.00605827650.830.92
'000600''建投能源'6.660.156.656.546.706.44126037.00831555341.163.91
'002459''天業通聯'12.420.0812.4112.4112.4812.3610784.00133788650.280.97
'000401''冀東水泥'0.000.0013.330.000.000.000.0000.000.00
'002442''龍星化工'11.150.0011.1511.1111.2011.0710643.00118791580.301.17

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海