更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600155''寶碩股份'11.627.2010.8410.8011.9210.78402706.004629874133.5710.52
'300107''建新股份'7.654.797.307.397.937.23258866.001957338427.919.59
'600550''保變電氣'6.862.396.706.706.936.63144678.00983394030.944.48
'002342''巨力索具'6.562.346.416.426.576.38258157.001673141072.932.96
'300255''常山藥業'6.521.886.406.366.606.3196341.00622513801.584.53
'600480''淩雲股份'15.591.5615.3515.4715.7615.4049933.00778504441.382.35
'000687''華訊方舟'10.461.3610.3210.3210.6010.3244893.00471086140.852.71
'000778''新興鑄管'5.450.935.405.415.495.38415551.002261131171.142.04
'000600''建投能源'8.200.748.148.148.238.07131255.001071040621.201.97
'000958''東方能源'5.220.585.195.155.255.1385285.00442900601.282.31
'000408''藏格控股'17.520.5717.4217.4217.5217.0071216.001227961691.592.99
'000709''河鋼股份'4.080.494.064.074.134.061107114.004531048071.041.72
'002691''冀凱股份'24.440.4524.3324.4024.5524.292075.0050730480.101.07
'000848''承德露露'10.310.3910.2710.2310.4810.10105702.001086310251.083.70
'603938''三孚股份'35.740.3735.6135.5936.1434.7016102.00573636594.294.04
'300446''樂凱新材'21.190.2421.1421.1321.4021.045814.00123358770.771.70
'002494''華斯股份'9.090.229.079.029.189.0243066.00391995351.461.76
'601000''唐山港'5.120.205.115.115.205.08525787.002701564181.242.35
'002108''滄州明珠'11.210.1811.1911.1611.3411.0973275.00822165950.672.23
'300138''晨光生物'12.260.1612.2412.3112.5012.2120718.00256735190.782.37
'600482''中國動力'24.100.1224.0724.0524.4924.0532363.00784792660.361.83
'300368''匯金股份'0.000.008.900.000.000.000.0000.000.00
'002442''龍星化工'0.000.0012.290.000.000.000.0000.000.00
'002282''博深工具'14.430.0014.4314.3314.5614.2523219.00334802491.262.15
'601258''龐大集團'2.550.002.552.552.572.54284209.00725746550.431.18
'601633''長城汽車'12.06-0.0812.0712.0412.2112.0084248.001018124540.141.74
'600340''華夏幸福'41.61-0.2441.7141.7343.4841.35418972.0017690445121.425.11
'002459''天業通聯'11.65-0.2611.6811.6811.7311.6317882.00208452610.460.86
'000937''冀中能源'6.05-0.336.076.066.135.98199085.001207534480.682.47
'000413''東旭光電'8.97-0.449.019.009.068.95312850.002814814270.761.22
'600135''樂凱膠片'10.87-0.4610.9210.9111.0410.8429135.00318558340.791.83
'600997''開灤股份'6.23-0.486.266.256.316.20107038.00669242900.871.76
'000158''常山北明'7.92-0.507.967.898.027.8841920.00333226420.411.76
'000889''茂業通信'12.74-0.6212.8212.7112.8912.687016.0089612340.111.64
'601326''秦港股份'6.22-0.646.266.266.376.21253121.001592242854.542.56
'300428''四通新材'18.46-0.6518.5818.4018.8818.2217870.00332011882.863.55
'600965''福成股份'10.23-0.6810.3010.3010.3010.187682.0078539200.151.17
'600149''*ST坊展'10.15-0.7810.2310.2910.2910.1230991.00315952040.821.66
'600409''三友化工'10.01-0.7910.0910.1110.149.93426484.004279029342.302.08
'000856''冀東裝備'21.31-0.7921.4821.2121.8721.11118418.002540044555.223.54
'600812''華北制藥'5.03-0.795.075.075.075.0134425.00173366790.211.18
'300491''通合科技'18.11-0.8218.2618.3818.5018.0213808.00251787772.712.63
'002049''紫光國芯'39.58-1.0540.0040.1040.7539.50161707.006483639652.683.13
'600681''百川能源'13.16-1.0513.3013.3313.3813.0529065.00383718920.892.48
'603050''科林電氣'22.48-1.1422.7422.4522.8722.1128576.00643583607.143.34
'002603''以嶺藥業'15.85-1.3116.0616.0816.1315.7569294.001098213660.762.37
'000401''冀東水泥'14.23-1.3214.4214.4514.4514.20295977.004227854592.201.73
'600722''金牛化工'7.20-1.507.317.287.377.1659124.00428250320.872.87
'603385''惠達衛浴'21.77-1.6322.1321.9021.9921.6430861.00672236064.341.58
'000923''河北宣工'24.30-1.7024.7224.8725.1424.2645294.001112536332.293.56

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海