更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601326''秦港股份'4.089.973.714.084.084.081622.006619960.030.00
'600803''新奧股份'15.206.2914.3014.1015.2714.07536038.007922070115.448.39
'600340''華夏幸福'33.594.2532.2232.5333.7732.42672066.0022335306442.274.19
'600149''*ST坊展'13.663.4813.2013.0513.8113.04141453.001910222783.725.83
'002146''榮盛發展'10.993.0010.6710.6611.0410.501081572.0011724153302.785.06
'601000''唐山港'5.742.505.605.635.855.581700192.009752394414.234.82
'300137''先河環保'24.952.4224.3624.5025.9024.35603324.00151980405020.406.36
'300368''匯金股份'13.362.3013.0612.9114.0012.91127028.001712434464.968.35
'000158''常山股份'11.072.0310.8510.8011.1510.71372713.004105378083.674.06
'000937''冀中能源'7.281.967.147.157.437.10976608.007106122403.364.62
'000401''冀東水泥'18.571.8718.2318.4119.1918.411254778.0023609547409.314.28
'000408''藏格控股'13.571.8013.3313.3813.6313.2548233.00649087101.542.85
'603050''科林電氣'34.091.6433.5433.1035.4033.1039508.0013583464811.856.86
'000856''冀東裝備'30.661.3230.2630.0030.8829.79194585.005926256708.573.60
'600722''金牛化工'10.921.3010.7810.6410.9410.61267422.002896517483.933.06
'600480''淩雲股份'21.121.2920.8520.6321.2520.60177385.003713093894.903.12
'600155''寶碩股份'14.401.2714.2214.1114.7814.05270690.003900274026.565.13
'002603''以嶺藥業'16.961.2516.7516.7016.9916.6056744.00955223530.622.33
'600997''開灤股份'7.041.156.966.877.086.84166740.001156042051.353.45
'600482''中國動力'26.881.1326.5826.3027.1526.18184036.004948868102.023.65
'000687''華訊方舟'13.450.6713.3613.2713.5013.2096927.001294677491.822.25
'600812''華北制藥'6.080.506.056.036.165.99111311.00677120340.682.81
'000848''承德露露'9.380.219.369.339.399.3172898.00681920030.750.85
'600550''保變電氣'10.040.1010.039.9510.289.91486449.004912072323.543.69
'000889''茂業通信'0.000.0016.670.000.000.000.0000.000.00
'002442''龍星化工'0.000.0012.730.000.000.000.0000.000.00
'600559''老白幹酒'22.540.0022.540.000.000.000.0000.000.00
'000413''東旭光電'0.000.0011.010.000.000.000.0000.000.00
'600230''滄州大化'52.89-0.2153.0051.5056.2051.02407148.00218727384213.849.77
'000709''河鋼股份'4.76-0.214.774.724.824.691862672.008872546351.752.73
'300446''樂凱新材'31.42-0.2231.4931.3931.9431.0324596.00772760213.272.89
'601258''龐大集團'2.92-0.342.932.912.952.89928197.002708633351.422.05
'300107''建新股份'7.56-0.407.597.527.747.49164970.001257331685.053.29
'300138''晨光生物'12.35-0.4012.4012.4112.6012.2824819.00307666710.932.58
'300081''恒信東方'12.80-0.5412.8712.7312.9012.6651512.00658450412.221.86
'601633''長城汽車'12.88-0.6912.9712.9613.0512.8585956.001110112660.141.54
'603385''惠達衛浴'23.01-0.6923.1723.0023.4322.9033299.00769686104.692.29
'000958''東方能源'8.01-0.748.078.008.187.96380558.003073090345.712.73
'300491''通合科技'29.42-0.8129.6629.3030.7528.9138771.001159244587.616.20
'600135''樂凱膠片'15.15-0.9215.2915.1615.3715.0889924.001368418372.441.90
'002459''天業通聯'14.11-0.9814.2514.0214.4613.8151357.00729058982.344.56
'300371''匯中股份'24.73-1.1625.0224.9625.2824.6514638.00364855992.612.52
'002049''紫光國芯'26.54-1.1926.8626.6227.5526.40133641.003601733902.204.28
'300255''常山藥業'8.70-1.258.818.638.868.60129573.001131071002.172.95
'600965''福成股份'12.75-1.3212.9212.8712.8712.6017825.00226515640.342.09
'002691''冀凱股份'27.30-1.3427.6727.5927.6627.138811.00241085680.441.92
'600681''百川能源'15.42-1.3415.6315.5015.6515.3033132.00512848301.012.24
'002342''巨力索具'9.41-1.479.559.439.689.40554800.005280713406.302.93
'300428''四通新材'24.31-1.5824.7024.6524.9724.2944148.001085454787.082.75
'000923''河北宣工'29.60-1.6630.1029.9030.7829.53126280.003809702756.384.15

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海