更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601375''中原證券'7.638.387.047.047.746.981316005.009855063917.3010.80
'002560''通達股份'7.063.526.826.787.266.7847265.00333890901.727.04
'600469''風神股份'5.352.885.205.205.375.1848259.00255286300.863.65
'300732''設研院'82.202.4380.2579.6783.4579.1036676.0030051254820.385.42
'600172''黃河旋風'7.811.837.677.677.897.62111122.00865285290.953.52
'601666''平煤股份'6.631.696.526.506.706.45498363.003293723082.113.83
'300064''豫金剛石'14.661.3114.4714.4914.6814.2379206.001144807681.313.11
'002179''中航光電'36.851.0136.4836.8037.5936.5057698.002142975390.742.99
'300259''新天科技'9.131.009.049.119.149.0111139.00101116420.341.44
'600753''東方銀星'28.390.9628.1228.1028.5328.062008.0056781560.161.67
'000933''神火股份'9.840.929.759.889.989.61739457.007238879803.893.79
'600066''宇通客車'22.810.8822.6122.5522.9622.42151146.003439140350.682.39
'603566''普萊柯'22.470.8122.2922.2922.7622.234873.00109501480.302.38
'600121''*ST鄭煤'6.430.786.386.386.476.3758047.00372754550.571.57
'600439''瑞貝卡'5.650.715.615.585.695.55109716.00616901640.972.50
'002406''遠東傳動'7.120.717.077.087.167.0721911.00156152780.561.27
'600285''羚銳制藥'9.120.669.069.099.219.0559300.00539732771.111.77
'002535''林州重機'4.680.654.654.664.714.6544106.00206510880.821.29
'600531''豫光金鉛'6.330.646.296.306.346.2383230.00522780430.761.75
'600595''中孚實業'5.100.595.075.105.165.04202228.001030741541.162.37
'002536''西泵股份'15.290.4615.2215.2615.3315.0334628.00525370661.121.97
'002321''華英農業'12.450.4012.4012.3812.6212.23435626.0053731507210.283.15
'000544''中原環保'14.490.2814.4514.3814.5214.388477.00122497400.240.97
'603993''洛陽鉬業'8.100.258.088.048.147.831942371.0015490695051.503.84
'000949''新鄉化纖'4.130.244.124.124.144.0925122.00103669840.211.21
'600222''太龍藥業'5.280.195.275.255.325.2517694.0093393600.331.33
'600810''神馬股份'7.570.137.567.577.647.4819960.00150978010.452.12
'600069''銀鴿投資'8.470.128.468.468.478.4252036.00439374690.630.59
'002582''好想你'10.910.0910.9010.9010.9910.8123475.00256628750.991.65
'002007''華蘭生物'27.440.0727.4227.5027.6727.2138493.001056599870.481.68
'600403''*ST大有'4.630.004.634.664.694.6012646.0058645540.051.94
'002358''森源電氣'0.000.0014.860.000.000.000.0000.000.00
'002423''中原特鋼'0.000.0014.390.000.000.000.0000.000.00
'601038''一拖股份'7.520.007.527.537.657.4848961.00370094970.822.26
'002189''利達光電'0.000.0018.080.000.000.000.0000.000.00
'300007''漢威科技'13.780.0013.7813.8814.1113.7171869.00999037393.202.90
'300481''濮陽惠成'0.000.0022.560.000.000.000.0000.000.00
'000956''國企200'0.000.00930.680.000.000.000.0000.000.00
'600312''平高電氣'9.78-0.109.799.759.809.7246297.00452073470.340.82
'002046''軸研科技'9.18-0.119.199.259.299.1711763.00108654040.351.31
'001896''豫能控股'5.57-0.185.585.575.585.5039187.00217281880.461.43
'002225''濮耐股份'5.08-0.205.095.095.145.0622130.00112640280.351.57
'000719''中原傳媒'9.17-0.229.199.199.259.1611357.00104641760.170.98
'601677''明泰鋁業'12.61-0.2412.6412.6612.6812.5718359.00232021860.370.87
'300437''清水源'14.64-0.2714.6814.5914.8214.478401.00123317230.852.38
'002613''北玻股份'3.51-0.283.523.523.543.4915765.0055423970.281.42
'300248''新開普'13.23-0.3013.2713.2013.4513.2011459.00152392480.561.88
'000400''許繼電氣'12.32-0.3212.3612.3412.4312.2673428.00905787760.731.38
'002448''中原內配'8.92-0.348.958.909.008.9021700.00194251400.471.12
'002407''多氟多'19.85-0.4019.9319.9320.0619.8160198.001198457051.121.25

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海