更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002857''三暉電氣'13.0410.0411.8512.8013.0412.5820185.00261795514.083.88
'600469''風神股份'3.736.883.493.493.843.49105726.00400908941.8810.03
'002423''中原特鋼'11.385.3710.8010.7311.8810.48158515.001801864093.1512.96
'002132''恒星科技'3.363.703.243.223.493.17409633.001372198963.289.88
'600439''瑞貝卡'3.373.693.253.273.483.26289194.00976210172.556.77
'601375''中原證券'4.603.144.464.464.654.42190293.00868223461.065.16
'601717''鄭煤機'5.572.965.415.445.585.4188005.00486303650.593.14
'002613''北玻股份'3.282.823.193.193.293.1533733.00109599590.364.39
'300437''清水源'17.062.7116.6116.6117.2716.5025121.00428165282.344.64
'002179''中航光電'43.052.5042.0042.0043.7941.7042945.001845869560.554.98
'002358''森源電氣'14.332.2814.0114.0914.3513.9570343.00993904420.762.86
'300701''森霸傳感'47.972.2646.9146.6047.9746.6021369.0010143230510.682.92
'002560''通達股份'4.582.234.484.494.624.4335916.00163761741.314.24
'002407''多氟多'14.132.1013.8413.8714.1513.7766515.00932143931.222.75
'600121''鄭州煤電'3.442.083.373.363.443.3267539.00229128030.673.56
'300248''新開普'5.932.075.815.825.955.7323054.00135759640.753.79
'001896''豫能控股'3.522.033.453.423.573.4243061.00150495390.464.35
'600020''中原高速'3.691.933.623.623.723.5873241.00267451120.333.87
'600569''安陽鋼鐵'4.331.884.254.224.344.11868348.003661584883.635.41
'600207''安彩高科'6.181.816.076.076.226.0356804.00349959000.823.13
'300007''漢威科技'12.951.8112.7212.7113.0612.5632380.00417138491.433.93
'603566''普萊柯'16.401.8016.1115.9316.6015.933535.0057792790.114.16
'600876''洛陽玻璃'14.061.6613.8313.8914.1013.7118571.00258806480.712.82
'300263''隆華節能'4.901.664.824.904.934.7797892.00476461921.763.32
'002225''濮耐股份'5.221.565.145.135.285.1085600.00445333941.323.50
'600595''中孚實業'2.661.532.622.622.662.5862516.00164078700.363.05
'603993''洛陽鉬業'6.051.515.966.006.125.93850547.005127982370.663.19
'600312''平高電氣'5.531.475.455.455.545.3943789.00240300420.322.75
'000895''雙匯發展'27.031.4326.6526.7527.1126.3558000.001548571950.182.85
'002296''輝煌科技'6.491.416.406.416.526.2924175.00155010330.643.59
'002535''林州重機'3.631.403.583.593.653.5452166.00187875890.973.07
'600222''太龍藥業'4.341.404.284.284.344.1960128.00256637241.063.50
'000933''神火股份'4.341.404.284.294.364.18204954.00875866171.084.21
'300080''易成新能'4.841.264.784.784.874.7553060.00255534891.062.51
'002770''科迪乳業'3.441.183.403.443.553.33254767.00879363374.386.47
'002087''新野紡織'3.811.063.773.753.823.70149630.00563303921.833.18
'002189''利達光電'13.391.0613.2513.2213.4213.0512603.00167304390.632.79
'600186''蓮花健康'1.921.051.901.901.921.8852582.0099825860.502.11
'300481''濮陽惠成'12.511.0512.3812.2912.6012.2026451.00329736572.423.23
'000612''焦作萬方'4.871.044.824.814.874.7424388.00117083340.212.70
'601677''明泰鋁業'9.820.929.739.779.829.7011669.00114132040.231.23
'600531''豫光金鉛'4.370.924.334.314.394.2466696.00287875890.613.46
'000885''同力水泥'10.230.8910.1410.1110.2710.0142401.00430304800.852.56
'300259''新天科技'3.730.813.703.693.753.6434189.00126692740.472.97
'002321''華英農業'6.310.806.266.236.396.18148250.00932695733.503.35
'000400''許繼電氣'7.890.777.837.787.927.7143759.00342931340.432.68
'601666''平煤股份'4.000.763.973.974.013.91105099.00415660810.452.52
'601608''中信重工'2.670.752.652.652.682.60108800.00287860260.253.02
'000544''中原環保'7.080.717.036.967.206.8844405.00312943750.854.55
'002007''華蘭生物'34.770.6134.5634.6234.9734.3153437.001857570590.671.91

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海