更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600753''東方銀星'17.4710.0115.8815.9217.4715.8047768.00799294983.7310.52
'002407''多氟多'11.809.9710.7310.9011.8010.90247354.002864150423.528.39
'600020''中原高速'4.409.454.024.044.423.971146554.004966791655.1011.19
'603566''普萊柯'13.956.9013.0513.1914.1812.9532676.00444148481.019.43
'002423''中原特鋼'9.613.789.269.509.919.3979127.00757857891.575.62
'002406''遠東傳動'5.983.465.785.786.095.7889068.00532046941.595.36
'000676''智度股份'11.413.3511.0411.2111.6811.0588186.00996624830.915.71
'601375''中原證券'5.013.094.864.865.224.81761127.003811848991.978.44
'002613''北玻股份'3.093.003.003.023.133.0281466.00250389300.873.67
'600207''安彩高科'5.582.765.435.255.685.23257669.001400466782.998.29
'002857''三暉電氣'13.462.5913.1212.9713.8212.9084079.001121579916.577.01
'300481''濮陽惠成'12.402.4812.1011.9912.5711.9933671.00415605011.414.79
'002216''三全食品'6.202.486.056.056.226.0036230.00221473760.453.64
'601677''明泰鋁業'9.962.269.749.7210.029.7016649.00165094500.283.29
'001896''豫能控股'3.452.073.383.423.523.4098601.00340848500.863.55
'002189''利達光電'11.911.9711.6811.6611.9611.5534286.00404561131.723.51
'600066''宇通客車'11.931.5311.7511.7512.0511.69139875.001662760180.633.06
'600312''平高電氣'8.021.527.908.028.157.83218221.001740851231.614.05
'002582''好想你'8.561.428.448.458.658.4053448.00455823401.042.96
'300109''新開源'15.311.2615.1215.1815.4815.0220965.00319791360.953.04
'002560''通達股份'4.941.234.884.894.954.8475669.00371078121.762.25
'002714''牧原股份'26.011.2125.7025.8726.1025.4052523.001358593170.252.72
'002296''輝煌科技'5.721.065.665.635.765.6360275.00343621761.602.30
'002936''鄭州銀行'5.701.065.645.655.775.59706578.004017540451.193.19
'000612''焦作萬方'4.420.914.384.384.444.3443045.00189471110.362.28
'000885''城發環境'8.500.838.438.448.638.4444470.00378797760.902.25
'601717''鄭煤機'6.290.806.246.246.356.22129220.00810793090.752.08
'002046''軸研科技'6.540.776.496.496.656.4728147.00185409110.542.77
'601608''中信重工'2.850.712.832.832.872.81114555.00325357770.262.12
'603508''思維列控'38.260.7137.9937.4338.8337.3327905.001064362961.743.95
'002358''森源電氣'15.800.7015.6915.6016.0015.6044453.00700759300.482.55
'000949''新鄉化纖'2.900.692.882.882.932.8646720.00135329770.372.43
'600439''瑞貝卡'3.150.643.133.133.183.10148125.00465414221.312.56
'000895''雙匯發展'23.860.5923.7223.7124.1423.6065050.001559137260.202.28
'300480''光力科技'10.450.5810.3910.3310.5710.3016517.00172209520.862.60
'000544''中原環保'5.410.565.385.425.495.3574074.00401213040.762.60
'002087''新野紡織'3.940.513.923.953.993.91202527.00800002492.482.04
'002321''華英農業'5.980.505.955.936.095.91162250.00971237883.043.03
'300179''四方達'4.470.454.454.464.574.4248739.00218315770.973.37
'600595''中孚實業'2.350.432.342.362.382.31120032.00281641620.612.99
'300007''漢威科技'10.570.3810.5310.5110.7010.3787539.00921915112.993.13
'300437''清水源'13.460.3713.4113.4813.6713.3628767.00388780771.322.31
'600781''輔仁藥業'16.120.3716.0616.0016.5215.9032983.00536522300.533.86
'002536''西泵股份'10.200.2910.1710.1910.3110.1149161.00502806701.471.97
'600531''豫光金鉛'4.040.254.034.024.073.99119847.00483180111.101.99
'600403''大有能源'3.980.253.973.984.003.9316738.0066430150.071.76
'601038''一拖股份'4.870.214.864.914.924.8243246.00210356730.442.06
'002448''中原內配'5.890.175.885.915.955.8547315.00278805711.021.70
'300732''設研院'32.590.1232.5532.9033.4132.4035741.001176221232.763.10
'600285''羚銳制藥'8.490.128.488.518.568.4132008.00271728850.551.77

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海