更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600066''宇通客車'25.063.1324.3024.0025.0924.00247069.006073271621.304.49
'000544''中原環保'17.301.6517.0216.9917.4216.7541613.00709846051.203.94
'002714''牧原股份'52.401.6351.5652.0054.0851.40155885.008228389752.595.20
'600781''輔仁藥業'23.691.1523.4223.3123.9023.0035308.00825537721.993.84
'300437''清水源'18.070.5017.9817.5019.7817.1645590.00851790264.6214.57
'002189''利達光電'0.000.0018.080.000.000.000.0000.000.00
'000956''國企200'0.000.00930.680.000.000.000.0000.000.00
'002423''中原特鋼'0.000.0014.390.000.000.000.0000.000.00
'300109''新開源'0.000.0046.460.000.000.000.0000.000.00
'600069''銀鴿投資'8.56-0.128.578.528.588.4291225.00774519191.111.87
'601677''明泰鋁業'13.39-0.3013.4313.4313.5713.2370638.00949385271.482.53
'002448''中原內配'9.69-0.929.789.749.989.6578656.00772999861.703.37
'603566''普萊柯'24.69-1.0424.9524.9525.2424.6712852.00320793760.792.28
'600439''瑞貝卡'5.64-1.055.705.695.715.5870182.00395235850.622.28
'300064''豫金剛石'13.10-1.1313.2513.2413.4712.8789461.001180433931.484.53
'002321''華英農業'12.80-1.1612.9512.9613.0612.6780180.001035643761.893.01
'002132''恒星科技'5.42-1.455.505.465.535.2692306.00497553170.904.91
'002407''多氟多'21.72-1.4522.0422.0822.7521.50173811.003858394143.235.67
'002358''森源電氣'15.23-1.4915.4615.4615.4615.0564565.00980341610.712.65
'000895''雙匯發展'26.78-1.5427.2027.2127.3026.20249777.006643433040.764.04
'603658''安圖生物'53.77-1.7054.7054.6454.8752.888862.00476516630.653.64
'603993''洛陽鉬業'6.04-1.956.166.166.276.001184012.007277068320.914.38
'600020''中原高速'5.04-2.145.155.145.145.02151419.00767668250.672.33
'002046''軸研科技'8.92-2.199.129.139.258.8032375.00290110890.954.93
'600753''東方銀星'26.25-2.2026.8426.4126.6826.104656.00122931770.362.16
'300263''隆華節能'8.49-2.308.699.059.188.42422574.003751972398.208.75
'300080''易成新能'7.07-2.357.247.257.256.9652150.00371189641.044.01
'600285''羚銳制藥'10.66-2.3810.9210.8110.9010.5094207.001009146691.763.66
'002007''華蘭生物'29.57-2.4130.3030.4930.4929.49127970.003818798471.593.30
'601717''鄭煤機'7.70-2.417.897.867.897.53199690.001540799781.454.56
'002216''三全食品'9.17-2.659.429.369.379.0779577.00733029011.393.18
'600121''*ST鄭煤'5.95-2.786.126.126.155.9489162.00537075050.883.43
'002296''輝煌科技'8.74-2.788.999.009.058.7250455.00444867341.603.67
'000400''許繼電氣'14.70-3.1015.1715.1615.2514.6869647.001039527240.693.76
'000949''新鄉化纖'3.93-3.204.064.044.053.8798130.00387933990.804.43
'002179''中航光電'37.52-3.2038.7638.7738.9937.4855017.002086444020.703.90
'600531''豫光金鉛'6.84-3.257.077.077.116.8289140.00619408151.014.10
'600207''安彩高科'6.51-3.276.736.746.806.4132163.00211929560.475.79
'600469''風神股份'6.77-3.297.006.996.996.7523797.00162940910.423.43
'002601''龍蟒佰利'15.56-3.3516.1016.1016.2415.51122190.001935433131.824.53
'002535''林州重機'4.86-3.385.035.035.044.8464104.00315603831.203.98
'002477''雛鷹農牧'4.45-3.474.614.564.704.431165518.005321432606.255.86
'600810''神馬股份'7.45-3.507.727.677.717.4029876.00226203920.684.02
'001896''豫能控股'5.79-3.506.006.006.015.7779075.00465553070.924.00
'002087''新野紡織'6.22-3.576.456.416.506.22304390.001934163413.734.34
'600312''平高電氣'10.34-3.6310.7310.7310.7910.30117006.001224310770.864.57
'002406''遠東傳動'7.40-3.777.697.687.737.3740342.00303022351.034.68
'300248''新開普'13.91-3.9414.4814.4914.5813.6944471.00620719412.196.15
'601038''一拖股份'7.77-4.318.128.098.127.7037996.00301758590.645.17
'002613''北玻股份'3.76-4.333.933.913.953.7437859.00144731940.675.34

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海