更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002536''西泵股份'15.176.4614.2515.0015.2814.62249465.003739694268.074.63
'600569''安陽鋼鐵'5.045.004.804.835.124.562089533.0010220753318.7311.67
'600069''銀鴿投資'9.093.308.809.189.298.98116908.001066775011.423.52
'300179''四方達'7.572.577.387.357.757.33186390.001405823975.745.69
'300248''新開普'16.812.5616.3916.3316.9616.20131506.002191858926.484.64
'002321''華英農業'12.072.2911.8011.7012.0711.70103782.001235874071.943.14
'002132''恒星科技'5.022.244.915.005.164.96224451.001138565752.704.07
'603658''安圖生物'43.982.0443.1042.8544.1042.819618.00420204612.292.99
'000933''神火股份'13.691.8613.4413.9014.1213.161475278.0020328918357.767.14
'002406''遠東傳動'8.391.708.258.248.398.2090376.00751757192.282.30
'002189''利達光電'16.431.6716.1616.1616.4916.1224534.00401022331.232.29
'300007''漢威科技'16.111.6415.8515.8516.1815.8047469.00761580061.622.40
'002296''輝煌科技'9.541.609.399.439.599.3359945.00569132181.902.77
'002535''林州重機'5.471.305.405.405.525.36109324.00598558322.042.96
'603508''思維列控'49.621.2249.0249.2049.6848.909228.00456008241.421.59
'300064''豫金剛石'12.401.2212.2512.2012.5012.20103487.001282567101.712.45
'600186''蓮花健康'3.871.043.833.843.893.80102073.00393100220.962.35
'002046''軸研科技'10.031.019.939.8710.129.7849892.00497876041.413.42
'002448''中原內配'10.001.019.909.9010.039.8959459.00593088041.301.41
'000676''智度股份'13.790.9513.6613.6913.9613.5651170.00706773691.622.93
'002477''雛鷹農牧'4.590.884.554.554.654.53642034.002950056673.442.64
'002560''通達股份'8.030.887.967.968.067.9338269.00306542591.331.63
'600172''黃河旋風'8.160.878.098.108.197.95121141.00978337641.042.97
'603566''普萊柯'22.370.7722.2022.5322.5322.264647.00104013880.291.22
'001896''豫能控股'6.620.766.576.586.656.5664984.00429441630.981.37
'000719''大地傳媒'10.640.6610.5710.6010.6910.4815610.00165780060.231.99
'002007''華蘭生物'28.880.6628.6928.6128.9528.6052276.001506645670.651.22
'601375''中原證券'8.810.578.768.778.888.71215780.001899512273.081.94
'002423''中原特鋼'12.650.5612.5812.6312.8412.5142195.00534636400.842.62
'600285''羚銳制藥'11.060.5511.0010.9511.1310.9541853.00462906670.781.64
'000400''許繼電氣'16.670.5416.5816.5616.6816.5534247.00569910040.340.78
'600753''東方銀星'26.670.5326.5326.5226.7826.244854.00128593350.382.04
'600121''*ST鄭煤'5.840.525.815.815.905.7976005.00444154810.751.89
'002179''中航光電'34.360.4734.2034.1034.6633.6760034.002055697660.772.89
'000612''焦作萬方'10.080.4010.0410.1510.349.87180981.001833076671.814.68
'600312''平高電氣'11.960.3411.9211.9712.0511.90151605.001812023951.331.26
'002358''森源電氣'15.320.3315.2715.2915.3815.1133786.00515309590.361.77
'600876''洛陽玻璃'18.200.3318.1418.0318.2817.7744332.00801122921.692.81
'300259''新天科技'10.410.2910.3810.3310.4610.2628205.00292882811.101.93
'002216''三全食品'8.600.238.588.588.608.5223104.00197997010.280.93
'300437''清水源'18.150.2218.1117.9018.2917.9021526.00390651492.652.15
'600403''*ST大有'4.980.204.974.985.004.9416259.0080801540.071.21
'002087''新野紡織'6.100.166.096.096.126.0646005.00280478650.560.99
'300263''隆華節能'8.390.128.388.318.428.08359189.002970511896.974.06
'601038''一拖股份'8.490.128.488.478.528.4130856.00261012990.521.30
'600469''風神股份'8.070.008.078.098.107.8420472.00163841820.363.22
'000956''國企200'0.000.00930.680.000.000.000.0000.000.00
'002770''科迪乳業'5.360.005.365.335.385.3086387.00461723121.571.49
'002857''三暉電氣'0.000.0028.890.000.000.000.0000.000.00
'601717''鄭煤機'7.780.007.780.000.000.000.0000.000.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海