更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600810''神馬股份'18.406.9817.2017.2718.4417.27192493.003438782214.356.80
'603508''思維列控'37.025.8334.9835.5037.4435.037929.00284681611.226.89
'000949''新鄉化纖'3.203.903.083.063.253.0559224.00187735800.496.49
'000676''智度股份'11.393.5511.0010.9811.4510.9724393.00273638200.764.36
'300179''四方達'4.243.414.104.144.264.1214118.0059398190.433.41
'002296''輝煌科技'6.453.376.246.276.536.1811039.0070018240.295.61
'002560''通達股份'4.623.364.474.474.624.4627661.00125839401.013.58
'002046''軸研科技'7.103.356.876.887.126.8612058.0083929910.353.78
'002407''多氟多'12.803.2312.4012.5012.8412.5056652.00719689871.042.74
'002535''林州重機'3.863.213.743.753.893.7454807.00208989651.024.01
'300080''易成新能'4.853.194.704.774.854.7229147.00139078270.582.77
'300109''新開源'19.273.0518.7018.7419.3018.658279.00157054250.753.48
'600469''風神股份'3.562.893.463.493.583.4611036.0038833160.203.47
'300007''漢威科技'11.212.8410.9011.0011.2510.8815578.00172525300.693.39
'601717''鄭煤機'5.852.815.695.705.885.6664595.00372315300.443.87
'002536''西泵股份'11.272.7310.9710.9011.3910.909896.00110925750.324.47
'000719''中原傳媒'6.812.716.636.666.866.6211129.0074889870.173.62
'300701''森霸傳感'38.302.4137.4037.6038.4237.1710231.00388283025.123.34
'001896''豫能控股'3.522.333.443.443.533.4327129.0094243510.292.91
'600066''宇通客車'15.852.2615.5015.6015.8615.5542852.00675604030.192.00
'002007''華蘭生物'30.842.2230.1730.5530.8430.0865929.002008874660.822.52
'002613''北玻股份'3.272.193.203.223.283.1716865.0054671170.183.44
'300064''豫金剛石'5.162.185.055.055.165.0174562.00379741441.232.97
'002582''好想你'10.282.0910.0710.1510.2910.1028639.00292564641.211.89
'300248''新開普'5.472.055.365.385.475.357855.0042589950.252.24
'002216''三全食品'6.582.026.456.476.646.479427.0062130440.172.64
'002770''科迪乳業'3.111.973.053.043.123.0258543.00180100291.013.28
'600222''太龍藥業'4.181.954.104.104.204.0815616.0064645580.282.93
'600186''蓮花健康'2.101.942.062.052.112.0376716.00159096030.723.88
'601375''中原證券'4.251.924.174.184.264.1735005.00147809240.192.16
'600753''東方銀星'15.301.8615.0215.2115.7214.9928073.00431874682.194.86
'600312''平高電氣'5.111.795.025.015.125.0123686.00119812730.172.19
'601608''中信重工'2.881.772.832.842.892.8084143.00239371190.203.18
'600876''洛陽玻璃'13.911.6813.6813.6414.1213.6314632.00202676100.563.58
'603658''安圖生物'61.301.6660.3060.3062.1659.509544.00581164130.234.41
'600439''瑞貝卡'3.271.553.223.253.293.2238014.00123978920.342.17
'002857''三暉電氣'11.691.4811.5211.6011.6911.367467.0086499111.512.86
'000895''雙匯發展'23.321.4422.9923.0823.4322.7740359.00935283250.122.87
'002423''中原特鋼'10.151.4010.0110.1810.189.8820416.00205469060.413.00
'002087''新野紡織'3.651.393.603.613.653.5654258.00196380100.662.50
'600020''中原高速'3.671.383.623.613.683.6115508.0056653400.071.93
'300481''濮陽惠成'11.401.3311.2511.2711.4811.157941.0090319420.732.93
'600207''安彩高科'5.531.285.465.465.555.3824941.00136934240.363.11
'002406''遠東傳動'5.561.285.495.495.575.468588.0047439550.212.00
'000612''焦作萬方'4.751.284.694.634.774.639622.0045542860.082.99
'600172''黃河旋風'4.071.244.024.024.083.9934507.00139594290.302.24
'600069''銀鴿投資'3.521.153.483.503.593.4822988.0081098900.213.16
'000544''中原環保'6.811.046.746.826.826.735137.0034815550.101.34
'300263''隆華節能'4.951.024.904.935.004.7562764.00306620520.695.10
'300732''設研院'34.631.0234.2834.2934.9033.2813652.00466979764.214.73

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海