| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '300690' | '雙一科技' | 31.11 | 10.01 | 28.28 | 28.30 | 31.11 | 28.30 | 10768.00 | 32639878 | 3.88 | 9.94 | |
| '600756' | '浪潮軟件' | 21.32 | 10.01 | 19.38 | 19.01 | 21.32 | 18.60 | 410376.00 | 822541111 | 12.66 | 14.04 | |
| '300308' | '中際旭創' | 68.18 | 10.00 | 61.98 | 62.93 | 68.18 | 62.93 | 28123.00 | 186045615 | 1.31 | 8.47 | |
| '300659' | '中孚信息' | 44.23 | 10.00 | 40.21 | 44.23 | 44.23 | 44.23 | 6602.00 | 29202769 | 3.24 | 0.00 | |
| '603638' | '艾迪精密' | 40.29 | 9.99 | 36.63 | 36.53 | 40.29 | 36.53 | 26887.00 | 105984914 | 4.68 | 10.26 | |
| '603856' | '東宏股份' | 19.17 | 9.98 | 17.43 | 17.36 | 19.17 | 17.31 | 57158.00 | 106290916 | 11.59 | 10.67 | |
| '600898' | '國美通訊' | 12.00 | 8.70 | 11.04 | 11.05 | 12.09 | 11.05 | 44866.00 | 52378920 | 1.78 | 9.42 | |
| '603086' | '先達股份' | 34.13 | 6.49 | 32.05 | 32.27 | 35.26 | 32.22 | 25317.00 | 87108694 | 12.66 | 9.49 | |
| '000830' | '魯西化工' | 18.02 | 6.44 | 16.93 | 16.80 | 18.17 | 16.77 | 1069987.00 | 1900931590 | 7.31 | 8.27 | |
| '300677' | '英科醫療' | 59.20 | 6.36 | 55.66 | 53.00 | 59.40 | 53.00 | 37375.00 | 215781057 | 7.69 | 11.50 | |
| '002589' | '瑞康醫藥' | 14.75 | 5.96 | 13.92 | 13.96 | 14.90 | 13.94 | 105365.00 | 153877864 | 0.90 | 6.90 | |
| '002891' | '中寵股份' | 36.67 | 5.89 | 34.63 | 34.98 | 37.66 | 34.35 | 13420.00 | 48901863 | 5.37 | 9.56 | |
| '600426' | '華魯恒升' | 17.50 | 5.80 | 16.54 | 16.61 | 17.58 | 16.61 | 294933.00 | 511931019 | 1.83 | 5.86 | |
| '002376' | '新北洋' | 17.38 | 5.53 | 16.47 | 16.41 | 17.45 | 16.13 | 120095.00 | 202448177 | 2.09 | 8.01 | |
| '002581' | '未名醫藥' | 14.39 | 4.96 | 13.71 | 13.71 | 14.44 | 13.65 | 32075.00 | 45183723 | 0.80 | 5.76 | |
| '600986' | '科達股份' | 10.86 | 4.83 | 10.36 | 10.50 | 10.89 | 10.38 | 47196.00 | 50594799 | 0.96 | 4.92 | |
| '002078' | '太陽紙業' | 10.66 | 4.82 | 10.17 | 10.16 | 10.90 | 10.16 | 250478.00 | 267237246 | 0.99 | 7.28 | |
| '002359' | '北訊集團' | 27.13 | 4.79 | 25.89 | 25.86 | 27.50 | 25.86 | 104352.00 | 279361015 | 1.47 | 6.33 | |
| '300653' | '正海生物' | 51.21 | 4.57 | 48.97 | 49.54 | 51.22 | 49.01 | 32497.00 | 163334788 | 16.25 | 4.51 | |
| '002871' | '偉隆股份' | 35.75 | 4.35 | 34.26 | 34.29 | 35.99 | 34.01 | 13184.00 | 46764099 | 7.76 | 5.78 | |
| '002873' | '新天藥業' | 48.20 | 4.26 | 46.23 | 45.61 | 48.49 | 44.93 | 30320.00 | 143135805 | 17.61 | 7.70 | |
| '603029' | '天鵝股份' | 20.37 | 4.09 | 19.57 | 19.40 | 20.60 | 19.00 | 17939.00 | 35822035 | 4.91 | 8.18 | |
| '002746' | '仙壇股份' | 21.20 | 4.02 | 20.38 | 21.50 | 21.80 | 21.12 | 24122.00 | 51622323 | 1.69 | 3.34 | |
| '002217' | '合力泰' | 10.46 | 3.98 | 10.06 | 10.21 | 10.55 | 10.10 | 190277.00 | 198033046 | 0.93 | 4.47 | |
| '000822' | '山東海化' | 8.11 | 3.97 | 7.80 | 7.84 | 8.17 | 7.82 | 160538.00 | 129052515 | 1.79 | 4.49 | |
| '000488' | '晨鳴紙業' | 15.98 | 3.97 | 15.37 | 15.41 | 16.04 | 15.40 | 200734.00 | 317614752 | 1.82 | 4.16 | |
| '603113' | '金能科技' | 18.37 | 3.96 | 17.67 | 17.87 | 18.50 | 17.64 | 27289.00 | 49849213 | 3.53 | 4.87 | |
| '300099' | '精準信息' | 6.09 | 3.92 | 5.86 | 5.96 | 6.10 | 5.96 | 64481.00 | 38978678 | 1.64 | 2.39 | |
| '300479' | '神思電子' | 18.88 | 3.85 | 18.18 | 18.35 | 18.99 | 18.10 | 32417.00 | 60342219 | 3.68 | 4.90 | |
| '603798' | '康普頓' | 14.39 | 3.82 | 13.86 | 13.97 | 14.50 | 13.72 | 9491.00 | 13563734 | 1.11 | 5.63 | |
| '000977' | '浪潮信息' | 23.44 | 3.81 | 22.58 | 22.44 | 23.58 | 21.73 | 649628.00 | 1471855647 | 5.06 | 8.19 | |
| '300243' | '瑞豐高材' | 10.98 | 3.78 | 10.58 | 10.59 | 10.98 | 10.50 | 10543.00 | 11350059 | 0.65 | 4.54 | |
| '002921' | '聯誠精密' | 32.49 | 3.77 | 31.31 | 31.06 | 32.65 | 31.06 | 25413.00 | 81541602 | 12.71 | 5.08 | |
| '600966' | '博匯紙業' | 5.24 | 3.76 | 5.05 | 5.06 | 5.24 | 5.04 | 166701.00 | 86515288 | 1.25 | 3.96 | |
| '603639' | '海利爾' | 43.84 | 3.69 | 42.28 | 42.46 | 43.99 | 42.40 | 13577.00 | 59229995 | 3.50 | 3.76 | |
| '002374' | '麗鵬股份' | 4.39 | 3.54 | 4.24 | 4.22 | 4.39 | 4.21 | 86766.00 | 37382047 | 1.20 | 4.25 | |
| '603536' | '惠發股份' | 18.42 | 3.48 | 17.80 | 17.67 | 18.49 | 17.55 | 10984.00 | 19961158 | 2.62 | 5.28 | |
| '300699' | '光威復材' | 60.50 | 3.44 | 58.49 | 58.17 | 60.64 | 57.56 | 74133.00 | 440593981 | 8.06 | 5.27 | |
| '600760' | '中航沈飛' | 38.40 | 3.42 | 37.13 | 37.39 | 38.47 | 35.75 | 141324.00 | 529202988 | 4.10 | 7.33 | |
| '300423' | '魯億通' | 31.79 | 3.38 | 30.75 | 30.70 | 32.00 | 30.19 | 19680.00 | 61663076 | 2.87 | 5.89 | |
| '603577' | '匯金通' | 12.00 | 3.36 | 11.61 | 11.58 | 12.20 | 11.54 | 22945.00 | 27348111 | 2.96 | 5.68 | |
| '300121' | '陽谷華泰' | 13.26 | 3.35 | 12.83 | 12.86 | 13.35 | 12.83 | 35003.00 | 46018368 | 0.95 | 4.05 | |
| '002234' | '民和股份' | 10.05 | 3.29 | 9.73 | 9.83 | 10.20 | 9.83 | 20480.00 | 20567431 | 0.99 | 3.80 | |
| '000338' | '濰柴動力' | 8.40 | 3.19 | 8.14 | 8.18 | 8.43 | 8.17 | 498279.00 | 416278656 | 1.15 | 3.19 | |
| '002270' | '華明裝備' | 9.37 | 3.19 | 9.08 | 9.12 | 9.44 | 9.12 | 31801.00 | 29781574 | 1.11 | 3.52 | |
| '603026' | '石大勝華' | 19.45 | 3.18 | 18.85 | 18.93 | 19.51 | 18.90 | 21684.00 | 41958782 | 1.65 | 3.24 | |
| '002111' | '威海廣泰' | 11.76 | 3.16 | 11.40 | 11.48 | 11.80 | 11.32 | 21954.00 | 25496156 | 0.77 | 4.21 | |
| '000416' | '民生控股' | 5.92 | 2.96 | 5.75 | 5.76 | 5.94 | 5.70 | 51290.00 | 30030134 | 0.96 | 4.17 | |
| '002469' | '三維工程' | 5.21 | 2.96 | 5.06 | 5.06 | 5.21 | 5.06 | 27212.00 | 14049795 | 0.59 | 2.96 | |
| '601058' | '賽輪金宇' | 2.79 | 2.95 | 2.71 | 2.71 | 2.80 | 2.71 | 101677.00 | 28123698 | 0.44 | 3.32 |