更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002286''保齡寶'10.716.4610.069.9610.719.9664686.00672975282.257.46
'000617''中油資本'15.304.5114.6414.6415.5514.5066100.00998008025.757.17
'603029''天鵝股份'20.633.9819.8419.8420.7019.7610445.00210843572.864.74
'603858''步長制藥'51.913.8649.9854.0054.0051.6498763.005209233993.014.72
'300391''康躍科技'15.343.7914.7814.7515.9514.6535004.00538560025.688.80
'300121''陽谷華泰'14.903.6214.3814.5014.9114.2353525.00787365711.964.73
'603223''恒通股份'23.213.5722.4122.2123.6622.216024.00138847320.766.47
'002078''太陽紙業'11.272.9210.9510.8911.6410.89662116.007497426982.626.85
'600076''康欣新材'7.082.616.907.297.297.00302787.002165121814.024.20
'600188''兗州煤業'16.582.4716.1816.1217.0216.01406622.006730638521.376.24
'002359''北訊集團'22.402.0021.9622.1322.4521.51126677.002781384591.794.28
'600027''華電國際'3.721.923.653.643.723.63338666.001248390800.502.47
'300443''金雷風電'16.201.7615.9215.9216.8615.8818828.00307358631.486.16
'300099''精準信息'6.041.685.945.926.055.9076007.00455014481.942.53
'002237''恒邦股份'11.111.6510.9310.8611.1310.81114861.001260140351.372.93
'000498''山東路橋'6.931.616.826.846.966.78103698.00711757902.932.64
'300699''光威復材'54.171.5253.3653.6856.3753.4161842.003407980586.725.55
'000880''濰柴重機'9.401.409.279.269.509.1825199.00236573011.863.45
'002241''歌爾股份'16.211.3116.0016.0616.2315.90298146.004791054801.102.06
'002254''泰和新材'12.511.3012.3512.3012.7512.2796265.001208944291.583.89
'002379''宏創控股'5.531.285.465.475.585.4662822.00347041151.052.20
'300321''同大股份'23.801.2823.5023.6124.0023.488410.00199745481.022.21
'000811''冰輪環境'8.001.277.907.938.027.8444444.00353307240.732.28
'000416''民生控股'7.351.247.267.227.587.1445766.00335677960.866.06
'600547''山東黃金'32.521.0932.1731.9532.5931.70194390.006250259281.342.77
'300677''英科醫療'59.851.0859.2159.0061.4359.0022705.001370745299.344.10
'002408''齊翔騰達'12.761.0312.6312.6812.9112.52123664.001577285540.743.09
'603577''匯金通'15.061.0114.9115.0016.1514.4594000.0014106652512.1311.40
'002193''如意集團'17.060.8916.9116.8617.1516.7427810.00473233311.202.42
'600308''華泰股份'6.870.886.816.826.926.73208922.001433411631.792.79
'000682''東方電子'4.660.874.624.624.764.6242617.00200361300.443.03
'002521''齊峰新材'9.510.859.439.449.529.3840256.00380255080.931.48
'600017''日照港'4.010.753.983.994.013.96129705.00516790860.421.26
'300583''賽托生物'40.560.6540.3040.2740.9940.094183.00170018211.222.23
'600350''山東高速'6.340.636.306.326.496.32311111.001990061210.652.70
'000423''東阿阿膠'65.700.6165.3065.3465.9364.7883770.005470303451.281.76
'603167''渤海輪渡'11.770.6011.7011.7111.8511.6455540.00652604061.151.79
'600858''銀座股份'7.090.577.057.027.107.0220359.00143805640.391.13
'002094''青島金王'18.730.5418.6318.6318.8218.5243331.00808758101.231.61
'002026''山東威達'7.730.527.697.707.857.6649440.00383833031.362.47
'002088''魯陽節能'13.930.5113.8613.8614.1613.7128335.00396467351.353.25
'000554''泰山石油'8.090.508.058.058.187.9681477.00656706472.252.73
'002330''得利斯'8.170.498.138.148.258.0831440.00256689900.632.09
'300653''正海生物'33.530.4833.3733.0233.8933.004429.00148776382.212.67
'600223''魯商置業'4.240.474.224.204.314.2075112.00319246920.752.61
'300185''通裕重工'2.350.432.342.342.392.34181916.00429204880.662.14
'000977''浪潮信息'16.990.4116.9216.9717.2516.91147034.002510831291.152.01
'600760''中航沈飛'30.910.3930.7930.7732.1130.36199308.006247318275.785.68
'600529''山東藥玻'20.270.3520.2020.2020.5020.2021381.00435217790.831.49
'002117''東港股份'18.500.3318.4418.5518.7518.3033636.00624718880.922.44

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海