| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '600309' | '萬華化學' | 44.02 | 9.83 | 40.08 | 44.09 | 44.09 | 42.32 | 1452245.00 | 6351435440 | 5.31 | 4.42 | |
| '002891' | '中寵股份' | 41.94 | 6.23 | 39.48 | 39.60 | 41.97 | 39.60 | 14573.00 | 59179758 | 5.83 | 6.00 | |
| '300183' | '東軟載波' | 16.11 | 4.41 | 15.43 | 15.60 | 16.28 | 15.55 | 32860.00 | 52737562 | 0.70 | 4.73 | |
| '300653' | '正海生物' | 64.50 | 4.20 | 61.90 | 62.30 | 64.98 | 61.60 | 10515.00 | 67006609 | 2.43 | 5.46 | |
| '603367' | '辰欣藥業' | 26.67 | 3.98 | 25.65 | 25.87 | 26.72 | 25.71 | 24738.00 | 65392909 | 2.47 | 3.94 | |
| '002376' | '新北洋' | 15.75 | 3.55 | 15.21 | 15.16 | 15.88 | 15.16 | 56616.00 | 88597209 | 0.99 | 4.73 | |
| '603026' | '石大勝華' | 21.20 | 3.41 | 20.50 | 20.51 | 21.23 | 20.51 | 24264.00 | 50826687 | 1.20 | 3.51 | |
| '300583' | '賽托生物' | 42.38 | 3.37 | 41.00 | 41.17 | 42.47 | 41.10 | 4391.00 | 18482795 | 1.28 | 3.34 | |
| '002241' | '歌爾股份' | 11.64 | 3.37 | 11.26 | 11.20 | 11.67 | 11.20 | 181256.00 | 208978822 | 0.67 | 4.17 | |
| '002382' | '藍帆醫療' | 21.29 | 3.35 | 20.60 | 20.78 | 21.48 | 20.78 | 25299.00 | 53570122 | 0.52 | 3.40 | |
| '300659' | '中孚信息' | 39.21 | 3.18 | 38.00 | 38.20 | 39.36 | 38.20 | 6288.00 | 24517378 | 0.99 | 3.05 | |
| '300677' | '英科醫療' | 24.62 | 2.97 | 23.91 | 24.13 | 24.62 | 23.89 | 12915.00 | 31443964 | 2.66 | 3.05 | |
| '002873' | '新天藥業' | 46.95 | 2.87 | 45.64 | 45.76 | 47.09 | 45.58 | 4984.00 | 23182434 | 1.30 | 3.31 | |
| '000977' | '浪潮信息' | 22.02 | 2.75 | 21.43 | 21.57 | 22.17 | 21.40 | 128752.00 | 282351623 | 1.00 | 3.59 | |
| '002746' | '仙壇股份' | 13.23 | 2.64 | 12.89 | 13.00 | 13.28 | 12.88 | 17929.00 | 23596008 | 0.74 | 3.10 | |
| '002026' | '山東威達' | 6.72 | 2.44 | 6.56 | 6.58 | 6.76 | 6.58 | 23699.00 | 15861360 | 0.56 | 2.74 | |
| '002481' | '雙塔食品' | 4.76 | 2.15 | 4.66 | 4.62 | 4.79 | 4.59 | 372466.00 | 174675163 | 3.30 | 4.29 | |
| '002476' | '寶莫股份' | 5.29 | 2.12 | 5.18 | 5.18 | 5.34 | 5.18 | 22086.00 | 11671285 | 0.38 | 3.09 | |
| '300690' | '雙一科技' | 30.82 | 2.09 | 30.19 | 30.31 | 31.00 | 30.30 | 8142.00 | 24998314 | 2.93 | 2.32 | |
| '300285' | '國瓷材料' | 19.65 | 1.97 | 19.27 | 19.30 | 19.80 | 19.23 | 11441.00 | 22414947 | 0.28 | 2.96 | |
| '601678' | '濱化股份' | 6.76 | 1.96 | 6.63 | 6.65 | 6.82 | 6.65 | 96659.00 | 65324032 | 0.63 | 2.56 | |
| '600756' | '浪潮軟件' | 17.56 | 1.92 | 17.23 | 17.33 | 17.63 | 17.30 | 38021.00 | 66495374 | 1.17 | 1.92 | |
| '000915' | '山大華特' | 22.46 | 1.91 | 22.04 | 22.13 | 22.79 | 22.13 | 20369.00 | 45842327 | 0.87 | 2.99 | |
| '002589' | '瑞康醫藥' | 13.35 | 1.91 | 13.10 | 13.08 | 13.35 | 13.04 | 25177.00 | 33353718 | 0.21 | 2.37 | |
| '002890' | '弘宇股份' | 33.75 | 1.87 | 33.13 | 33.20 | 33.91 | 33.14 | 6382.00 | 21420572 | 3.83 | 2.32 | |
| '603278' | '大業股份' | 18.07 | 1.86 | 17.74 | 17.75 | 18.08 | 17.75 | 8315.00 | 14916960 | 1.60 | 1.86 | |
| '603638' | '艾迪精密' | 42.03 | 1.77 | 41.30 | 41.58 | 42.30 | 41.02 | 3017.00 | 12617136 | 0.36 | 3.10 | |
| '300699' | '光威復材' | 47.78 | 1.70 | 46.98 | 47.41 | 48.28 | 47.41 | 11196.00 | 53553519 | 1.22 | 1.85 | |
| '002598' | '山東章鼓' | 7.90 | 1.67 | 7.77 | 7.82 | 7.97 | 7.80 | 4559.00 | 3590130 | 0.17 | 2.19 | |
| '600529' | '山東藥玻' | 26.10 | 1.64 | 25.68 | 25.54 | 26.16 | 25.29 | 18656.00 | 48003824 | 0.61 | 3.39 | |
| '000756' | '新華制藥' | 11.85 | 1.63 | 11.66 | 11.76 | 11.97 | 11.70 | 14657.00 | 17352245 | 0.48 | 2.32 | |
| '603798' | '康普頓' | 17.79 | 1.60 | 17.51 | 17.79 | 18.15 | 17.58 | 26533.00 | 47412103 | 3.11 | 3.26 | |
| '002088' | '魯陽節能' | 15.93 | 1.59 | 15.68 | 15.65 | 15.94 | 15.60 | 19169.00 | 30299714 | 0.92 | 2.17 | |
| '000830' | '魯西化工' | 19.42 | 1.57 | 19.12 | 19.29 | 19.45 | 19.07 | 175781.00 | 338398672 | 1.20 | 1.99 | |
| '002643' | '萬潤股份' | 8.42 | 1.57 | 8.29 | 8.34 | 8.43 | 8.31 | 13916.00 | 11643979 | 0.16 | 1.45 | |
| '600986' | '科達股份' | 10.98 | 1.57 | 10.81 | 10.76 | 11.00 | 10.76 | 15732.00 | 17076757 | 0.32 | 2.22 | |
| '600966' | '博匯紙業' | 4.70 | 1.51 | 4.63 | 4.63 | 4.73 | 4.63 | 47914.00 | 22490141 | 0.36 | 2.16 | |
| '002041' | '登海種業' | 8.10 | 1.50 | 7.98 | 7.96 | 8.10 | 7.96 | 14138.00 | 11393785 | 0.16 | 1.75 | |
| '300105' | '龍源技術' | 4.75 | 1.50 | 4.68 | 4.73 | 4.78 | 4.68 | 8556.00 | 4056066 | 0.17 | 2.14 | |
| '603856' | '東宏股份' | 20.41 | 1.49 | 20.11 | 20.07 | 20.58 | 20.07 | 18211.00 | 37226839 | 3.69 | 2.54 | |
| '002111' | '威海廣泰' | 12.22 | 1.33 | 12.06 | 12.14 | 12.30 | 12.06 | 7570.00 | 9228590 | 0.27 | 1.99 | |
| '600783' | '魯信創投' | 10.89 | 1.30 | 10.75 | 10.86 | 10.93 | 10.80 | 8456.00 | 9201095 | 0.11 | 1.21 | |
| '600766' | '園城黃金' | 8.11 | 1.25 | 8.01 | 8.08 | 8.24 | 7.97 | 25893.00 | 21062166 | 1.16 | 3.37 | |
| '300308' | '中際旭創' | 72.88 | 1.24 | 71.99 | 72.03 | 73.99 | 72.03 | 3538.00 | 25899214 | 0.16 | 2.72 | |
| '600789' | '魯抗醫藥' | 10.18 | 1.19 | 10.06 | 10.09 | 10.28 | 10.02 | 105678.00 | 107558495 | 1.82 | 2.58 | |
| '603858' | '步長制藥' | 52.20 | 1.14 | 51.61 | 51.90 | 52.64 | 51.75 | 32147.00 | 168107795 | 0.98 | 1.72 | |
| '300321' | '同大股份' | 16.46 | 1.04 | 16.29 | 16.29 | 16.49 | 16.25 | 2302.00 | 3775775 | 0.28 | 1.47 | |
| '603029' | '天鵝股份' | 17.72 | 0.97 | 17.55 | 17.36 | 17.83 | 17.36 | 4753.00 | 8385191 | 1.30 | 2.68 | |
| '300121' | '陽谷華泰' | 13.83 | 0.95 | 13.70 | 13.69 | 13.94 | 13.69 | 17894.00 | 24757614 | 0.49 | 1.82 | |
| '601366' | '利群股份' | 10.88 | 0.93 | 10.78 | 10.78 | 10.97 | 10.63 | 36924.00 | 39847434 | 0.78 | 3.15 |