更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000755''*ST三維'5.274.775.034.785.284.78160459.00804394863.429.94
'002753''永東股份'18.984.3418.1918.0519.0018.0520650.00387336982.405.22
'600809''山西汾酒'55.563.9153.4753.6056.8553.4781740.004555167630.946.32
'600495''晉西車軸'5.033.714.854.875.184.8499997.00503445150.837.01
'000968''藍焰控股'11.303.2910.9410.9511.3610.9529438.00329833120.573.75
'300254''仟源醫藥'9.193.148.918.969.208.9213556.00123311930.903.14
'002500''山西證券'8.092.937.867.758.097.73512381.004088665691.814.58
'300158''振東制藥'14.152.9113.7513.8614.1713.7734257.00481263790.842.91
'300486''東傑智能'17.472.8916.9817.0617.4916.919385.00162541461.113.42
'000403''ST生化'32.802.5032.0032.5032.8732.004925.00160723870.192.72
'600281''太化股份'4.652.424.544.554.664.5513155.0060689560.262.42
'000767''漳澤電力'2.632.332.572.582.662.5738601.00101269780.133.50
'000795''英洛華'5.502.235.385.405.545.3884327.00461617021.232.97
'601006''大秦鐵路'8.252.238.078.048.278.04409716.003359321540.282.85
'600348''陽泉煤業'7.092.166.946.977.226.95333275.002374739841.393.89
'002360''同德化工'6.271.956.156.126.306.1214487.0090328120.492.93
'000983''西山煤電'7.871.947.727.767.977.76287619.002270755360.912.72
'600617''國新能源'6.371.926.256.256.386.2510340.0065583860.122.08
'600169''太原重工'2.861.782.812.812.882.8079923.00227944300.312.85
'601001''大同煤業'5.391.705.305.305.415.3086297.00464127740.522.08
'600157''永泰能源'2.181.402.152.162.192.14774160.001679387750.622.33
'600780''通寶能源'4.171.214.124.154.214.0922054.0091561040.192.91
'600740''山西焦化'11.201.1711.0711.4511.5511.13470313.005344879567.163.79
'600392''盛和資源'16.111.1315.9315.8016.2415.80245555.003948280402.292.76
'000831''五礦稀土'12.061.0911.9311.7812.1111.78169811.002037976001.732.77
'002640''跨境通'18.431.0418.2418.1318.9018.1092818.001725838270.744.39
'600351''亞寶藥業'7.240.987.177.157.267.1547058.00339267190.681.53
'000673''當代東方'16.740.8416.6016.6516.9016.5064137.001071008821.542.41
'000737''*ST南風'3.360.603.343.333.383.3233167.00111330000.601.80
'600123''蘭花科創'7.610.137.607.507.667.40197425.001497574961.733.42
'600539''獅頭股份'7.020.007.020.000.000.000.0000.000.00
'000723''美錦能源'0.000.005.430.000.000.000.0000.000.00
'600546''山煤國際'4.550.004.550.000.000.000.0000.000.00
'000825''太鋼不銹'0.000.006.000.000.000.000.0000.000.00
'600234''ST山水'10.24-0.1010.2510.1710.2910.151589.0016256440.081.37
'601699''潞安環能'10.45-0.8510.5410.6810.9010.42810044.008664742602.714.55
'600408''*ST安泰'2.00-4.762.102.012.042.00148488.00297735471.471.90

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海