更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002753''永東股份'14.044.0813.4913.2914.7513.2947329.00666430762.3810.82
'000737''*ST南風'3.402.723.313.313.433.3110742.0036341040.203.63
'600351''亞寶藥業'8.642.378.448.448.708.4150277.00432385020.733.44
'002500''山西證券'7.451.787.327.337.457.3362005.00457393560.221.64
'300254''仟源醫藥'10.421.7610.2410.2710.5710.2417091.00177888381.103.22
'300158''振東制藥'12.551.2112.4012.4912.6212.4311206.00140454120.261.53
'600617''國新能源'6.171.156.106.106.176.104009.0024653280.041.15
'000968''藍焰控股'10.740.8510.6510.5810.8510.4818760.00201376380.373.47
'002640''跨境通'17.900.8517.7517.7017.9617.6623485.00420020020.241.69
'600809''山西汾酒'65.980.7665.4866.0066.6664.4034717.002278406590.403.45
'600123''蘭花科創'7.270.697.227.227.397.2036765.00268585600.322.63
'600408''*ST安泰'1.810.561.801.801.831.8022904.0041621570.231.67
'601006''大秦鐵路'8.640.478.608.658.718.61170986.001480724530.121.16
'000795''英洛華'5.110.395.095.095.145.0916285.0083265170.240.98
'600169''太原重工'2.740.372.732.732.752.7321557.0059141610.080.73
'000403''ST生化'30.410.3630.3030.3030.5530.20987.0029994010.041.16
'000723''美錦能源'0.000.005.430.000.000.000.0000.000.00
'002360''同德化工'6.040.006.046.046.086.045424.0032858530.180.66
'000825''太鋼不銹'0.000.006.000.000.000.000.0000.000.00
'000673''當代東方'0.000.0018.340.000.000.000.0000.000.00
'000767''漳澤電力'2.770.002.772.762.792.7512321.0034105760.041.44
'600495''晉西車軸'4.49-0.224.504.504.534.4712903.0057988330.111.33
'600780''通寶能源'4.06-0.254.074.074.074.043953.0016050350.030.74
'000831''五礦稀土'10.34-0.4810.3910.3910.4510.3031030.00321829240.321.44
'600392''盛和資源'14.65-0.4814.7214.6514.8114.5648939.00718736750.461.70
'600539''*ST獅頭'7.71-0.527.757.727.847.702784.0021589290.121.81
'600157''永泰能源'1.89-0.531.901.901.921.88496270.00941055530.402.11
'000755''*ST三維'5.45-0.555.485.495.535.423481.0019023080.072.01
'600281''太化股份'4.23-0.704.264.264.264.2211765.0049796750.230.94
'601699''潞安環能'9.63-0.729.709.749.769.53125583.001209741210.422.37
'601001''大同煤業'5.14-0.775.185.215.215.1340389.00208861510.241.54
'600348''陽泉煤業'6.95-1.147.037.067.086.9366131.00462202770.272.13
'600234''ST山水'9.15-1.299.279.049.279.041101.0010081420.052.48
'000983''西山煤電'7.66-1.547.787.787.837.6383707.00644108290.272.57
'600740''山西焦化'10.90-2.2411.1511.0511.1110.84117125.001281369471.782.42
'300486''東傑智能'21.20-2.6621.7822.2022.7120.81103350.0022317792412.298.72
'600546''山煤國際'4.10-9.894.554.104.284.10182093.00749794840.923.96

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海