更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601006''大秦鐵路'9.032.738.798.809.068.701093673.009712054110.744.10
'000968''藍焰控股'15.360.9215.2215.5016.1615.31130657.002060403645.035.58
'000403''ST生化'33.60-0.1833.6633.6333.8433.5528959.00974570151.100.86
'600539''獅頭股份'17.16-0.2917.2117.2117.3217.005393.0092161450.231.86
'600157''永泰能源'3.36-0.883.393.373.393.24240821.00801567480.414.42
'002500''山西證券'10.10-1.1710.2210.2110.4410.10336994.003462498251.193.33
'600495''晉西車軸'6.77-1.316.866.866.896.75182199.001242067831.512.04
'000983''西山煤電'8.91-1.339.039.009.098.61593093.005219420491.885.32
'000673''當代東方'11.60-1.4411.7711.7611.7611.3657656.00665326861.383.40
'600234''ST山水'15.17-1.4915.4015.4015.9015.005502.0085484870.275.84
'601699''潞安環能'9.05-1.529.199.179.258.81575410.005155454661.924.79
'600281''太化股份'6.07-1.626.176.206.236.0041332.00253077270.803.73
'000723''美錦能源'7.89-1.878.048.048.127.28388904.003014116823.6010.45
'002360''同德化工'8.97-2.619.219.159.158.80233334.002094912848.123.80
'600169''太原重工'3.65-2.673.753.753.763.63157348.00579063740.653.47
'600348''陽泉煤業'6.70-3.046.916.916.966.62406781.002757310901.694.92
'002640''跨境通'20.33-3.1420.9921.0021.1820.25102943.002127786011.014.43
'300158''振東制藥'14.68-3.2315.1715.1915.2114.6023122.00342862760.814.02
'600617''國新能源'7.37-3.417.637.677.697.3220598.00154145980.234.85
'600123''蘭花科創'8.24-4.308.618.638.648.15194453.001622874361.705.69
'600351''亞寶藥業'7.85-4.388.218.218.247.8462226.00497768950.904.87
'000767''漳澤電力'3.03-4.423.173.173.173.02118797.00366444230.534.73
'000737''南風化工'5.60-4.445.865.865.945.5869887.00400158791.276.14
'600408''安泰集團'3.35-4.563.513.513.533.33163030.00554193731.625.70
'601001''大同煤業'5.71-4.836.005.996.045.62166447.00965506150.997.00
'600740''山西焦化'8.07-4.838.488.408.657.83371630.003091292375.669.67
'600809''山西汾酒'56.55-4.9159.4758.5058.9855.90107624.006132536461.245.18
'600780''通寶能源'4.82-4.935.075.075.084.7334065.00167710310.306.90
'000755''*ST三維'6.51-4.966.856.866.866.5190396.00601429071.935.11
'000795''英洛華'6.07-5.456.426.386.416.04197484.001222314412.885.76
'002753''永東股份'19.93-5.7221.1421.0321.2419.8820991.00427356372.476.43
'000831''五礦稀土'11.62-5.8312.3412.3312.4011.51157748.001877751601.617.21
'300254''仟源醫藥'11.35-6.6612.1612.1112.2511.3019080.00223645991.267.81
'000825''太鋼不銹'4.92-6.995.295.275.284.921029388.005226600231.816.81
'600392''盛和資源'15.67-7.0016.8516.9616.9715.51415694.006716233754.428.66
'300486''東傑智能'20.76-7.2422.3822.4022.4520.6726978.00574302663.207.95
'600546''山煤國際'4.26-9.554.714.664.704.24416134.001825611742.109.77

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海