更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600234''ST山水'13.775.0313.1113.2513.7713.123110.0042388480.154.96
'600546''山煤國際'5.244.805.005.005.394.95303717.001562621821.538.80
'002500''山西證券'9.632.889.369.379.869.34848010.008145770183.005.56
'601006''大秦鐵路'9.912.699.659.729.959.641386439.0013585457710.933.21
'601699''潞安環能'11.572.3911.3011.3011.7511.21928354.0010714221123.104.78
'000403''ST生化'31.891.8231.3231.5732.2331.0014808.00468865760.563.93
'600123''蘭花科創'9.481.399.359.339.559.30223605.002112060011.962.67
'601001''大同煤業'6.551.246.476.476.566.39171125.001111450451.022.63
'000825''太鋼不銹'5.281.155.225.225.295.18998756.005241986631.752.11
'000673''當代東方'14.100.7114.0014.1314.2513.9079738.001121049131.912.50
'600809''山西汾酒'65.420.4065.1665.1367.0063.1985456.005546161720.995.85
'300158''振東制藥'13.240.1513.2213.2313.3313.1720210.00268021300.711.21
'600348''陽泉煤業'7.520.137.517.537.637.45283816.002136736501.182.40
'600157''永泰能源'3.360.003.360.000.000.000.0000.000.00
'600408''安泰集團'3.070.003.073.063.093.0557765.00177112630.571.30
'300486''東傑智能'0.000.0020.900.000.000.000.0000.000.00
'600539''獅頭股份'16.800.0016.800.000.000.000.0000.000.00
'600351''亞寶藥業'7.180.007.187.167.197.1232353.00231598590.470.97
'600740''山西焦化'11.300.0011.300.000.000.000.0000.000.00
'000831''五礦稀土'11.77-0.1711.7911.8211.9211.6179406.00933502120.812.63
'600281''太化股份'5.48-0.185.495.485.535.4418418.00100711240.361.64
'000767''漳澤電力'2.98-0.332.992.993.002.9654978.00164286770.241.34
'000723''美錦能源'6.63-0.456.666.626.656.5791671.00605584450.851.20
'600495''晉西車軸'6.43-0.626.476.486.496.4074409.00478994730.621.39
'000795''英洛華'5.95-0.675.995.986.035.9385574.00510867401.251.67
'300254''仟源醫藥'9.97-0.7010.0410.0510.149.9414184.00142121050.941.99
'002360''同德化工'6.67-0.896.736.766.786.6229174.00195456661.022.38
'000737''南風化工'4.40-0.904.444.404.484.3835591.00157362100.652.25
'600392''盛和資源'18.60-0.9618.7818.8919.1818.27382458.007129802574.064.85
'002640''跨境通'17.43-0.9717.6017.4817.6017.3832713.00572469010.341.25
'600780''通寶能源'4.59-1.084.644.624.664.5723971.00110608680.211.94
'600169''太原重工'3.43-1.153.473.463.483.41109843.00377922040.432.02
'000983''西山煤電'10.12-1.1710.2410.2610.369.95559415.005677445341.784.00
'600617''國新能源'7.64-1.427.757.777.777.6218845.00144670430.211.94
'000755''*ST三維'6.36-2.306.516.446.496.2833126.00211531420.713.23
'002753''永東股份'19.04-2.6619.5619.6719.6719.0417598.00339186732.053.22
'000968''藍焰控股'13.98-3.1914.4414.5014.5413.9557353.00810833041.124.09

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海