更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000737''南風化工'5.975.295.675.656.125.62188025.001115871233.438.82
'600281''太化股份'6.682.936.496.506.706.4374401.00492801171.454.16
'601006''大秦鐵路'9.211.889.048.999.298.92800167.007350379670.544.09
'000723''美錦能源'7.691.457.587.597.797.58171867.001318753481.852.77
'600495''晉西車軸'7.190.847.137.077.237.04285768.002039591572.372.66
'600157''永泰能源'3.680.553.663.653.683.63166279.00607432580.291.37
'000767''漳澤電力'3.670.553.653.633.683.60139085.00506125250.452.19
'600780''通寶能源'5.790.525.765.755.805.7326327.00151969090.231.22
'600539''獅頭股份'17.370.4017.3017.2117.4017.104785.0082409820.211.73
'600617''國新能源'8.990.338.968.949.008.8626403.00236424560.291.56
'300158''振東制藥'17.150.0017.1517.1117.3916.9924021.00413826650.592.33
'000673''當代東方'0.000.0013.530.000.000.000.0000.000.00
'000403''ST生化'0.000.0030.930.000.000.000.0000.000.00
'000755''*ST三維'0.000.006.750.000.000.000.0000.000.00
'000831''五礦稀土'14.880.0014.8814.6314.9214.30387822.005676861423.954.17
'600234''ST山水'15.83-0.3115.8815.8815.9915.714071.0064568760.201.76
'002640''跨境通'19.58-0.4119.6619.3519.7019.3031698.00618277950.422.03
'600123''蘭花科創'9.20-0.439.249.109.259.01231437.002119144612.032.60
'002360''同德化工'7.88-0.517.927.907.957.8420109.00158563900.701.39
'002753''永東股份'22.34-0.7122.5022.1922.5722.0155504.001235148286.542.49
'000968''藍焰控股'14.15-0.7714.2614.1114.2613.9630445.00430603791.172.10
'000825''太鋼不銹'5.08-0.975.135.085.095.01604419.003050647071.061.56
'600351''亞寶藥業'8.02-0.998.108.068.107.9940042.00321195830.581.36
'601001''大同煤業'6.46-1.076.536.466.596.40397690.002587831862.382.91
'601699''潞安環能'10.28-1.2510.4110.1310.5210.08617701.006368013122.064.23
'600348''陽泉煤業'7.79-1.277.897.767.857.71285915.002224441571.191.77
'600169''太原重工'3.90-1.273.953.923.953.89154705.00605926320.641.52
'300254''仟源醫藥'12.92-1.4513.1112.9413.1012.8716517.00214241751.091.75
'600546''山煤國際'5.53-1.605.625.545.575.50141145.00779905010.711.25
'002500''山西證券'11.41-1.7211.6111.4911.5611.39374616.004293588921.321.46
'000983''西山煤電'10.35-1.8010.5410.3010.4110.24463231.004784106981.471.61
'600809''山西汾酒'44.40-2.4845.5345.9445.9444.2470860.003169021460.823.73
'600408''安泰集團'4.05-2.644.164.124.124.01167334.00677561991.662.64
'000795''英洛華'7.27-2.687.477.387.387.19367131.002671301403.242.54
'600740''山西焦化'8.80-2.879.068.908.908.64444848.003897318546.772.87
'300486''東傑智能'23.00-3.3223.7923.3723.7023.0036279.008465539010.452.94
'600392''盛和資源'22.59-7.9524.5423.5023.6522.401150665.00263858673212.235.09

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海