更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000737''*ST南風'3.135.032.983.003.133.0060498.00188985871.104.36
'600234''ST山水'8.243.137.997.988.397.847938.0065708290.396.88
'000673''當代東方'5.382.675.245.295.465.26218722.001176211332.763.82
'300486''東傑智能'12.742.4912.4312.6512.7912.435825.0073863420.362.90
'002640''跨境通'12.382.3112.1012.0812.6312.0664600.00801013130.484.71
'000755''山西路橋'4.121.734.054.074.144.0719356.0079492450.411.73
'000403''振興生化'26.251.3925.8925.6026.4225.603008.0078843760.113.17
'600281''太化股份'3.811.063.773.773.853.7726257.0099696750.512.12
'600539''*ST獅頭'6.851.036.786.797.006.759771.0067247590.423.69
'600392''盛和資源'9.390.869.319.359.519.30162175.001523365090.922.26
'600351''亞寶藥業'5.890.865.845.885.895.8341608.00244194550.601.03
'002753''永東股份'9.780.829.709.929.929.705745.0056237300.172.27
'000795''英洛華'3.900.783.873.893.933.8657813.00224881590.511.81
'000831''五礦稀土'9.200.779.139.199.259.1629028.00266796190.300.99
'300254''仟源醫藥'7.020.726.977.007.186.9413578.0095221070.653.44
'600809''山西汾酒'38.140.6637.8938.1438.6837.4251151.001947059800.593.33
'600123''蘭花科創'6.960.436.936.946.996.9337936.00263896410.330.87
'600348''陽泉煤業'5.470.375.455.485.485.4260934.00332017160.251.10
'600408''*ST安泰'2.810.362.802.802.832.7950594.00142091490.501.43
'002500''山西證券'6.240.326.226.266.286.19101252.00630639790.361.45
'000723''美錦能源'3.520.283.513.513.553.50135085.00476197350.331.42
'300158''振東制藥'3.890.263.883.883.933.8718470.0072059830.221.55
'600495''晉西車軸'4.670.214.664.654.704.6195821.00444723710.791.93
'000983''西山煤電'6.090.166.086.136.136.0682710.00503524580.261.15
'000767''漳澤電力'2.660.002.662.662.672.6523447.0062372900.080.75
'600169''太原重工'2.350.002.352.352.362.3236751.0086216770.141.70
'601006''大秦鐵路'7.97-0.137.988.028.037.94144233.001149948610.101.13
'002360''同德化工'5.74-0.175.755.725.795.6922618.00130108340.581.74
'600617''國新能源'5.23-0.195.245.245.285.2018738.0097901950.211.53
'601001''大同煤業'4.58-0.224.594.594.624.5635388.00162053820.211.31
'601699''潞安環能'7.56-0.407.597.637.647.5267280.00509157310.221.58
'000825''太鋼不銹'4.52-0.444.544.554.564.49212287.00959225860.371.54
'600780''通寶能源'3.39-0.593.413.413.443.3715523.0052861770.142.05
'000968''藍焰控股'11.72-1.0111.8411.8411.8911.6320328.00238316670.212.20
'600546''山煤國際'3.63-1.093.673.663.673.5864563.00233245860.332.45
'600740''山西焦化'8.99-1.759.159.109.178.93180949.001631759001.262.62
'600157''永泰能源'1.47-2.001.501.351.541.353166316.004538066902.5512.67

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海