更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002753''永東股份'14.044.0813.4913.2914.7513.2947329.00666430762.3810.82
'000737''*ST南風'3.402.723.313.313.433.3110742.0036341040.203.63
'600351''亞寶藥業'8.642.378.448.448.708.4150277.00432385020.733.44
'002500''山西證券'7.451.787.327.337.457.3362005.00457393560.221.64
'300254''仟源醫藥'10.421.7610.2410.2710.5710.2417091.00177888381.103.22
'300158''振東制藥'12.551.2112.4012.4912.6212.4311206.00140454120.261.53
'600617''國新能源'6.171.156.106.106.176.104009.0024653280.041.15
'000968''藍焰控股'10.740.8510.6510.5810.8510.4818760.00201376380.373.47
'002640''跨境通'17.900.8517.7517.7017.9617.6623485.00420020020.241.69
'600809''山西汾酒'65.980.7665.4866.0066.6664.4034717.002278406590.403.45
'600123''蘭花科創'7.270.697.227.227.397.2036765.00268585600.322.63
'600408''*ST安泰'1.810.561.801.801.831.8022904.0041621570.231.67
'601006''大秦鐵路'8.640.478.608.658.718.61170986.001480724530.121.16
'000795''英洛華'5.110.395.095.095.145.0916285.0083265170.240.98
'600169''太原重工'2.740.372.732.732.752.7321557.0059141610.080.73
'000403''ST生化'30.410.3630.3030.3030.5530.20987.0029994010.041.16
'000723''美錦能源'0.000.005.430.000.000.000.0000.000.00
'002360''同德化工'6.040.006.046.046.086.045424.0032858530.180.66
'000825''太鋼不銹'0.000.006.000.000.000.000.0000.000.00
'000673''當代東方'0.000.0018.340.000.000.000.0000.000.00
'000767''漳澤電力'2.770.002.772.762.792.7512321.0034105760.041.44
'600495''晉西車軸'4.49-0.224.504.504.534.4712903.0057988330.111.33
'600780''通寶能源'4.06-0.254.074.074.074.043953.0016050350.030.74
'000831''五礦稀土'10.34-0.4810.3910.3910.4510.3031030.00321829240.321.44
'600392''盛和資源'14.65-0.4814.7214.6514.8114.5648939.00718736750.461.70
'600539''*ST獅頭'7.71-0.527.757.727.847.702784.0021589290.121.81
'600157''永泰能源'1.89-0.531.901.901.921.88496270.00941055530.402.11
'000755''*ST三維'5.45-0.555.485.495.535.423481.0019023080.072.01
'600281'