更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300487''藍曉科技'29.1510.0026.5028.4829.1527.33202578.0057693925523.946.87
'300581''晨曦航空'32.2310.0029.3029.4032.2329.4012819.00406105254.089.66
'601012''隆基股份'35.275.3233.4934.5536.4034.10355670.0012541685991.806.87
'002673''西部證券'13.055.0712.4212.4113.5512.39849492.0010969793322.439.34
'000563''陜國投A'4.663.794.494.464.804.43876743.004013719103.068.24
'600343''航天動力'12.653.0112.2812.3412.8812.3373263.00931436751.154.48
'300397''天和防務'19.012.3718.5718.7319.5118.7339988.00768463571.694.20
'600707''彩虹股份'7.272.117.127.097.337.0654883.00392852070.753.79
'600817''*ST宏盛'12.101.8511.8811.9612.2011.874082.0049314850.262.78
'601225''陜西煤業'9.221.659.079.109.379.03893328.008253588490.893.75
'300164''通源石油'6.931.616.826.816.936.7257766.00395250601.853.08
'600984''建設機械'6.981.606.876.817.106.8173096.00511699441.364.22
'600080''金花股份'8.601.428.488.498.758.4156144.00481405301.844.01
'600379''寶光股份'11.201.0811.0811.1311.2510.8215430.00170138620.653.88
'600455''博通股份'34.720.7034.4834.4634.9234.311068.0036970290.171.77
'600456''寶鈦股份'21.760.6921.6121.6121.8321.1040746.00878730920.953.38
'600893''航發動力'24.740.5324.6124.6125.4424.60111683.002788516330.573.41
'300103''達剛路機'17.880.4517.8017.9017.9517.707984.00142319310.481.40
'000768''中航飛機'15.690.4515.6215.6316.0515.63172006.002723549810.622.69
'300114''中航電測'9.590.319.569.629.909.5228398.00275348920.483.97
'600831''廣電網絡'8.080.258.068.068.168.0220101.00162739390.361.74
'000721''西安飲食'5.440.185.435.435.505.4125493.00139137710.581.66
'000564''供銷大集'0.000.004.780.000.000.000.0000.000.00
'000812''陜西金葉'0.000.007.170.000.000.000.0000.000.00
'000796''凱撒旅遊'0.000.0012.900.000.000.000.0000.000.00
'002109''興化股份'6.760.006.766.776.836.7237110.00250958611.771.63
'300116''堅瑞沃能'0.000.007.620.000.000.000.0000.000.00
'600302''標準股份'5.870.005.875.865.965.8216596.0097847330.482.39
'601369''陜鼓動力'7.600.007.600.000.000.000.0000.000.00
'000516''國際醫學'0.000.004.890.000.000.000.0000.000.00
'300140''中環裝備'0.000.0017.310.000.000.000.0000.000.00
'000837''秦川機床'6.03-0.176.046.056.096.0233677.00203869950.581.16
'002799''環球印務'21.90-0.2721.9621.7122.1721.706342.00139298200.832.14
'600248''延長化建'5.77-0.355.795.785.905.7341047.00238919930.682.94
'600217''中再資環'6.48-0.466.516.526.576.4732901.00214021340.461.54
'601179''中國西電'4.53-0.664.564.564.564.5183467.00378063170.161.10
'002149''西部材料'9.61-0.729.689.579.679.4460558.00578565351.422.38
'300023''寶德股份'11.60-0.7711.6911.6511.7311.4222774.00263109261.742.65
'601958''金鉬股份'7.57-0.797.637.657.657.48175919.001326921330.552.23
'600706''曲江文旅'18.97-0.8919.1419.1619.2518.908689.00165562640.491.83
'000561''烽火電子'8.07-0.988.158.228.368.0246817.00384199610.794.17
'601015''陜西黑貓'9.43-1.059.539.459.509.22130177.001220093241.402.94
'002267''陜天然氣'8.06-1.108.158.158.158.0659886.00485225890.541.10
'000610''西安旅遊'11.05-1.1611.1811.0111.2110.9812982.00144057220.552.06
'000697''煉石有色'20.86-1.3721.1521.1521.3820.8531713.00668474150.702.51
'603139''康惠制藥'25.61-1.7626.0726.1026.3525.606742.00175099242.702.88
'002864''盤龍藥業'33.98-6.6536.4036.0536.4033.1074734.0026088520434.499.07

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海