更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000721''西安飲食'4.089.973.713.814.083.7965909.00264827991.517.82
'600456''寶鈦股份'15.284.8714.5714.7115.5514.7168515.001041649451.595.77
'600893''航發動力'24.023.9823.1023.1424.1023.11102631.002444547520.534.29
'000610''西安旅遊'6.093.755.875.956.405.92101493.00620630284.318.18
'000768''中航飛機'15.633.7215.0715.0715.6515.07218157.003358139240.793.85
'000697''煉石有色'15.533.5315.0015.3515.6815.2240274.00620944040.893.07
'002267''陜天然氣'7.503.457.257.267.547.26109272.00813064820.983.86
'601012''隆基股份'15.082.7914.6714.7015.1814.61277268.004165023211.003.89
'002673''西部證券'7.472.757.277.267.507.23331300.002458163410.953.71
'600706''曲江文旅'11.672.7311.3611.3611.7511.2743064.00500182192.424.23
'300164''通源石油'6.712.606.546.526.746.5257528.00383100821.833.36
'600831''廣電網絡'5.972.235.845.835.995.7756035.00330396330.993.77
'600455''博通股份'21.122.1320.6821.1521.1520.352030.0042393340.333.87
'601179''中國西電'3.522.033.453.443.563.4357596.00202008900.113.77
'300581''晨曦航空'13.441.9713.1813.3113.5013.149781.00130976791.642.73
'002149''西部材料'6.961.906.836.846.996.8225719.00178085810.742.49
'000837''秦川機床'4.891.884.804.794.914.7241080.00198906130.713.96
'600302''標準股份'4.441.834.364.354.474.3015547.0068479830.453.90
'000516''國際醫學'5.121.795.035.045.124.97127595.00646068600.662.98
'300140''中環裝備'8.091.767.958.008.157.9027821.00224240951.133.14
'600343''航天動力'9.031.698.888.889.038.8238829.00348128800.612.36
'002109''興化股份'3.721.643.663.673.733.6326226.0096865370.482.73
'603139''康惠制藥'21.771.6321.4221.3021.9021.305193.00112633650.972.80
'300487''藍曉科技'35.501.5734.9535.2035.9534.6029116.001031090893.283.86
'300023''寶德股份'5.851.565.765.775.915.6722916.00132989501.754.17
'600817''ST宏盛'7.271.547.167.117.336.957238.0051636410.465.31
'601369''陜鼓動力'6.211.316.136.136.226.0934572.00213188320.212.12
'601958''金鉬股份'6.171.156.106.136.176.0541188.00252514970.131.97
'600379''寶光股份'7.071.146.997.037.116.923410.0024056740.142.72
'002864''盤龍藥業'48.370.9847.9047.0648.6647.0517613.00850091388.133.36
'300397''天和防務'11.790.9411.6811.6011.8311.5115674.00183516931.012.74
'300116''堅瑞沃能'2.180.932.162.172.212.13264244.00574822142.043.70
'000561''烽火電子'6.070.836.025.966.105.9624523.00148367650.412.33
'601225''陜西煤業'7.350.827.297.297.387.09641707.004628202890.643.98
'601015''陜西黑貓'6.440.786.396.366.456.2642212.00268206550.452.97
'002799''環球印務'17.170.7017.0517.1117.3016.9015329.00262754901.992.35
'600707''彩虹股份'6.720.606.686.706.766.6514223.0095529800.191.65
'600984''建設機械'5.760.355.745.695.775.6520844.00119207010.302.09
'000812''陜西金葉'3.620.283.613.583.653.52137047.00492554442.053.60
'300103''達剛路機'7.880.007.887.837.957.7010789.0084507570.433.17
'000563''陜國投A'0.000.003.040.000.000.000.0000.000.00
'600248''延長化建'4.950.004.950.000.000.000.0000.000.00
'600217''中再資環'6.130.006.130.000.000.000.0000.000.00
'300114''中航電測'9.59-0.319.629.779.779.4030508.00292106490.673.85
'600080''金花股份'10.32-0.4810.3710.2910.4510.2712593.00130186850.411.74
'000796''凱撒旅遊'10.45-9.9911.6110.4510.4510.452478.0025895100.100.00
'000564''供銷大集'4.29-10.064.774.294.564.29496910.002148141392.635.66

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海