更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002864''盤龍藥業'64.3710.0058.5259.1764.3757.66127695.0078855837258.9311.47
'600707''彩虹股份'8.027.367.477.548.057.4764619.00501270730.887.76
'000697''煉石有色'19.575.4418.5619.5020.2319.2366470.001307580711.465.39
'300487''藍曉科技'37.365.3935.4535.7437.8035.74175073.0064769153320.695.81
'000768''中航飛機'18.554.1017.8217.8418.6317.63255609.004662179270.925.61
'601012''隆基股份'35.323.6434.0834.0835.5034.08232800.008163386451.184.17
'600379''寶光股份'8.753.188.488.508.868.429326.0081487780.405.19
'603139''康惠制藥'23.533.1122.8222.9223.6922.8215873.00371236512.963.81
'000721''西安飲食'4.832.994.694.764.884.7231685.00152681160.733.41
'600080''金花股份'10.232.819.959.9910.269.9051094.00518430651.673.62
'300581''晨曦航空'31.312.7630.4730.3931.4430.1011708.00363190073.734.40
'300116''堅瑞沃能'4.122.744.014.054.293.99668790.002771978115.177.48
'600817''*ST宏盛'8.802.568.588.658.858.605017.0043959230.322.91
'000837''秦川機床'5.732.505.595.595.775.55119828.00683325892.063.94
'300140''中環裝備'11.672.3711.4011.4011.6711.1951515.00591792742.104.21
'000561''烽火電子'7.372.367.207.207.377.1539999.00291593780.673.06
'002149''西部材料'9.602.359.389.409.759.3568795.00659276321.974.26
'600893''航發動力'27.932.3527.2927.3028.1026.95140513.003880781340.724.21
'300397''天和防務'16.702.1416.3516.4016.7616.2826458.00438700891.702.94
'300164''通源石油'6.952.066.816.866.976.8336343.00251585771.152.06
'000610''西安旅遊'9.932.069.7310.1810.189.8824169.00241881541.033.08
'002673''西部證券'9.542.039.359.409.549.36191992.001818900800.551.93
'600343''航天動力'11.652.0111.4211.4311.6611.3161680.00710624460.973.06
'002109''興化股份'6.871.936.746.756.876.7040369.00274965941.112.52
'600302''標準股份'5.351.905.255.225.425.2213708.0073547510.403.81
'600831''廣電網絡'7.641.877.507.467.727.4536989.00282358300.663.60
'600456''寶鈦股份'19.001.8218.6618.6719.1318.6240051.00757878700.932.73
'601958''金鉬股份'6.791.806.676.676.816.6679146.00535440750.252.25
'000563''陜國投A'3.961.543.903.923.993.89158684.00627561280.552.56
'300023''寶德股份'11.201.4511.0411.0411.2510.9810558.00117854670.812.45
'601015''陜西黑貓'7.311.397.217.217.397.2165135.00476690920.702.50
'300114''中航電測'10.931.3910.7810.8210.9910.4356898.00610978181.255.19
'600455''博通股份'27.721.3227.3627.0027.8726.743670.00100569260.594.13
'601225''陜西煤業'7.971.277.878.018.207.921463382.0011852693321.463.56
'000516''國際醫學'5.141.185.085.085.175.07197257.001010448631.021.97
'600248''延長化建'5.141.185.085.075.165.059703.0049708080.162.17
'600984''建設機械'6.181.156.116.106.196.0918227.00112231360.341.64
'601179''中國西電'3.931.033.893.903.973.8967847.00267425680.132.06
'002267''陜天然氣'7.390.417.367.367.447.2864825.00478073240.582.17
'600706''曲江文旅'18.020.1118.0017.9818.1017.8012559.00225575360.711.67
'000564''供銷大集'0.000.004.780.000.000.000.0000.000.00
'300103''達剛路機'0.000.0017.660.000.000.000.0000.000.00
'600217''中再資環'6.130.006.130.000.000.000.0000.000.00
'000812''陜西金葉'0.000.007.170.000.000.000.0000.000.00
'000796''凱撒旅遊'0.000.0012.900.000.000.000.0000.000.00
'002799''環球印務'0.000.0013.330.000.000.000.0000.000.00
'601369''陜鼓動力'8.40-0.598.458.478.548.3495308.00802629590.582.37

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海