更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600080''金花股份'12.789.9811.6212.7812.7812.7858945.00753322211.580.00
'000610''西安旅遊'8.519.957.748.518.518.5157175.00486563162.420.00
'600831''廣電網絡'5.985.285.685.726.065.64139343.00820171192.307.39
'600817''ST宏盛'7.745.027.377.437.747.2319215.00146463261.196.92
'000812''陜西金葉'3.773.013.663.633.823.61227480.00850178042.965.74
'002673''西部證券'9.082.838.838.859.408.79985630.008964749052.816.91
'300397''天和防務'10.852.5510.5810.6310.9410.5737861.00408063671.583.50
'300487''藍曉科技'27.752.5527.0626.9927.9026.7031993.00875674301.584.43
'600706''曲江文旅'11.542.4911.2611.3311.6211.2731228.00358942231.743.11
'000697''煉石航空'13.832.3713.5113.5613.9313.4659996.00826085791.323.48
'600302''標準股份'4.631.764.554.544.704.5126028.00119615590.754.18
'000563''陜國投A'3.141.623.093.083.233.07701188.002210427421.775.18
'600456''寶鈦股份'15.551.4415.3315.2615.6515.1257267.00883102201.333.46
'000561''烽火電子'6.091.336.016.036.106.0049483.00299251500.821.66
'601369''陜鼓動力'6.481.096.416.416.546.4033726.00218612100.212.18
'600707''彩虹股份'4.841.044.794.814.874.7762949.00304138030.182.09
'000721''西安飲食'4.600.884.564.714.884.58273367.001284319585.486.58
'300140''中環裝備'8.230.868.168.278.278.1151089.00418716991.481.96
'603139''康惠制藥'17.280.7617.1517.3017.8517.0320383.00354860532.044.78
'600379''寶光股份'7.100.717.057.077.187.0512141.0086312450.511.84
'002149''西部材料'6.040.506.016.006.115.9870651.00427530281.662.16
'000837''秦川機床'4.390.464.374.364.434.3371799.00315010711.042.29
'002864''盤龍藥業'35.630.3935.4935.4036.2034.6840294.0014316919218.594.28
'000516''國際醫學'5.350.385.335.335.455.32213103.001146246071.102.44
'300581''晨曦航空'13.200.3013.1613.1613.2912.9039565.00517825412.302.96
'002109''興化股份'3.960.253.953.933.993.9290944.00359851070.861.77
'600343''航天動力'8.400.248.388.348.498.2995830.00804835341.502.39
'600893''航發動力'24.200.0424.1924.1824.4124.0575069.001818060530.331.49
'601958''金鉬股份'6.350.006.356.366.396.2994402.00598468810.291.57
'600984''建設機械'5.540.005.545.525.565.4547416.00260659030.571.99
'601015''陜西黑貓'6.320.006.326.366.406.2893847.00593774491.011.90
'600217''中再資環'4.790.004.794.824.864.7753313.00256445220.381.88
'600248''延長化建'4.520.004.524.534.564.4626936.00121629500.442.21
'300164''通源石油'7.63-0.137.647.687.687.58116963.00892623882.591.31
'300114''中航電測'9.20-0.229.229.209.389.1461107.00565871261.032.60
'601012''隆基股份'17.20-0.2317.2417.2117.8017.13289852.005043238131.043.89
'002799''環球印務'12.36-0.2412.3912.3512.4312.2514935.00184114491.001.45
'000796''凱撒旅遊'8.02-0.258.048.048.167.7488617.00705230963.605.22
'600455''博通股份'24.46-0.2924.5324.7125.1424.206733.00165171161.083.83
'000564''供銷大集'3.07-0.323.083.093.123.04546912.001683977150.912.60
'300103''達剛路機'8.64-0.468.688.688.898.6377610.00678675012.443.00
'000768''中航飛機'15.50-0.9615.6515.5915.7215.44180307.002799989680.651.79
'300023''寶德股份'7.97-0.998.057.938.087.81141159.001122130804.473.35
'601179''中國西電'3.62-1.363.673.673.693.6188785.00323648690.172.18
'601225''陜西煤業'8.01-1.488.138.128.128.01546008.004395000800.551.35
'300116''堅瑞沃能'1.90-1.551.931.931.971.88714121.001370019252.944.66
'002267''陜天然氣'7.82-1.887.977.827.877.74148433.001158989021.331.63

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海