更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600687''剛泰控股'13.665.3212.9712.9313.6812.91147065.001961422861.365.94
'600516''方大炭素'31.904.4530.5429.5032.6828.801780160.00542623995310.3512.70
'000672''上峰水泥'10.572.9210.2710.3010.8010.26235507.002498752402.895.26
'002185''華天科技'7.242.267.087.107.347.08281475.002036639241.323.67
'600720''祁連山'10.631.3310.4910.5010.9010.39226273.002417479702.924.86
'600311''榮華實業'5.670.715.635.655.705.6341007.00232437460.621.24
'300534''隴神戎發'16.670.6616.5616.5616.9416.4266631.001113792868.793.14
'002772''眾興菌業'13.010.6212.9312.9413.0912.8716302.00211461180.761.70
'600192''長城電工'8.110.378.088.088.148.0526993.00218695900.611.11
'601212''白銀有色'8.630.238.618.588.658.55133886.001150537650.191.16
'000995''皇臺酒業'0.000.0014.280.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'002145''中核鈦白'6.36-0.166.376.366.406.33153733.00978340511.441.10
'000552''靖遠煤電'3.91-0.263.923.913.933.87119500.00464793540.771.53
'600543''莫高股份'11.66-0.2611.6911.6911.7111.624342.0050608270.140.77
'601798''藍科高新'10.86-0.2810.8910.8910.8910.797630.0082628580.220.92
'600738''蘭州民百'8.76-0.348.798.798.798.618380.0072856440.232.05
'600108''亞盛集團'4.51-0.444.534.524.534.4845854.00206412560.241.10
'603169''蘭石重裝'11.27-0.4411.3211.3611.4011.2122552.00253918070.481.68
'000929''蘭州黃河'13.51-0.5213.5813.6013.6013.475336.0072110440.290.96
'000779''三毛派神'13.92-0.5714.0014.0314.0613.869333.00129896700.501.43
'000791''甘肅電投'8.28-0.608.338.308.338.2533778.00279583580.350.96
'000981''銀億股份'9.61-0.629.679.669.709.598311.0079990060.031.14
'600354''敦煌種業'8.76-0.688.828.808.818.6875978.00663381481.701.47
'600307''酒鋼宏興'3.12-0.953.153.133.143.10309681.00964938230.491.27
'002219''恒康醫療'12.32-1.0412.4512.4712.4712.306572.0081163010.071.37
'002644''佛慈制藥'9.56-1.249.689.689.689.549959.0095398340.201.45
'300084''海默科技'8.64-1.268.758.758.758.6216055.00139120720.641.49
'603919''金徽酒'20.63-1.3920.9220.8220.8320.5214645.00302106841.261.48
'300021''大禹節水'8.13-1.578.268.238.248.1189355.00729045971.371.57
'603999''讀者傳媒'10.07-1.6610.2410.1810.1810.0040422.00406952331.751.76

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海