更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002910''莊園牧場'30.629.9927.8427.6330.6225.70318722.0088875470168.0417.67
'000981''銀億股份'9.020.229.008.949.158.8838717.00348091060.153.00
'600687''剛泰控股'12.050.0012.0512.0912.1911.7152245.00624883930.483.98
'000995''皇臺酒業'0.000.0014.280.000.000.000.0000.000.00
'600311''榮華實業'5.120.005.120.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'601212''白銀有色'8.560.008.560.000.000.000.0000.000.00
'002219''恒康醫療'0.000.0011.710.000.000.000.0000.000.00
'600516''方大炭素'25.86-0.0825.8825.8026.9925.78845351.0022327860574.924.68
'002644''佛慈制藥'10.15-0.4910.2010.1710.3510.0051707.00526637811.013.43
'002772''眾興菌業'12.13-1.6212.3312.3612.3611.8839714.00478614491.843.89
'002145''中核鈦白'5.86-2.015.985.955.955.66235449.001362977272.164.85
'600108''亞盛集團'4.20-2.334.304.304.314.18132452.00560931550.683.02
'300084''海默科技'8.15-2.988.408.608.877.95148934.001266445014.8510.95
'601798''藍科高新'9.76-2.9810.0610.0210.159.7024481.00243636120.694.47
'600307''酒鋼宏興'2.93-3.623.043.033.032.90787378.002330428771.264.28
'000779''三毛派神'16.39-4.0417.0817.1117.1115.7435646.00588600411.918.02
'600738''蘭州民百'8.33-4.368.718.658.718.2920465.00173097260.564.82
'600354''敦煌種業'6.90-4.837.257.227.236.85135212.00948748743.025.24
'000552''靖遠煤電'3.47-4.933.653.653.653.46167683.00591828191.085.21
'603919''金徽酒'19.91-4.9620.9520.7020.7519.7945198.00916412773.904.58
'600192''長城電工'7.02-5.017.397.367.396.9554907.00391457711.245.95
'000929''蘭州黃河'11.56-5.2512.2012.2012.2211.3817215.00202371220.936.89
'002185''華天科技'8.24-5.508.728.718.818.23985083.008351843734.626.65
'603999''讀者傳媒'8.14-5.578.628.638.638.1045771.00380656691.996.15
'300021''大禹節水'6.64-5.687.047.037.076.34158315.001062578592.4210.37
'300534''隴神戎發'12.47-6.3113.3113.2813.2812.0592569.001164800454.909.24
'603169''蘭石重裝'9.24-6.389.879.839.899.0957986.00548465470.578.11
'600720''祁連山'10.52-6.4911.2511.2511.3410.14527891.005773831786.8010.67
'000672''上峰水泥'9.19-6.809.869.819.889.03238745.002265636382.938.62
'600543''莫高股份'9.86-7.3310.6410.6310.759.8532580.00333108601.018.46
'601086''國芳集團'8.66-8.469.469.459.588.58219372.0019783870413.7110.57
'000791''甘肅電投'8.45-10.019.399.259.258.45356765.003145249113.678.52

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海