更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300534''隴神戎發'10.991.4810.8310.8811.0910.7153440.00583378752.833.51
'002644''佛慈制藥'10.331.2710.2010.1610.4710.1064561.00664863701.263.63
'600720''祁連山'11.391.2411.2511.2111.5311.11356240.004046102524.593.73
'002910''莊園牧場'24.761.1924.4724.5624.9323.84128297.0031297442127.394.45
'601212''白銀有色'6.521.096.456.386.586.36259920.001681163203.723.41
'000791''甘肅電投'7.810.647.767.757.847.7261793.00479908550.641.55
'603999''讀者傳媒'7.730.527.697.697.827.6233064.00256303641.442.60
'000981''銀億股份'8.540.478.508.738.748.4558027.00497767330.233.41
'000779''三毛派神'13.750.2913.7113.7713.7713.599329.00127801910.501.31
'603919''金徽酒'19.630.2019.5919.4119.6619.1629452.00570356832.542.55
'600543''莫高股份'10.080.2010.0610.0910.289.9624069.00243554640.753.18
'002772''眾興菌業'10.630.1910.6110.6010.8310.5819011.00203521980.882.36
'000929''蘭州黃河'11.780.1711.7611.9511.9511.6111247.00132630920.612.89
'002185''華天科技'7.670.137.667.647.757.58308721.002365383741.452.22
'002219''恒康醫療'0.000.0011.710.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'601086''國芳集團'9.920.009.929.7210.619.64622408.0063167586238.909.78
'600687''剛泰控股'11.760.0011.7611.7611.7911.5359326.00692191930.552.21
'000995''皇臺酒業'0.000.0014.280.000.000.000.0000.000.00
'600192''長城電工'6.24-0.166.256.256.296.1921822.00136180850.491.60
'000552''靖遠煤電'3.57-0.283.583.583.593.55105309.00376017230.681.12
'600307''酒鋼宏興'2.89-0.342.902.892.932.87450072.001303506200.722.07
'600738''蘭州民百'7.75-0.517.797.737.817.737340.0056937350.201.03
'600354''敦煌種業'6.99-0.717.047.047.056.9751387.00359431101.151.14
'300084''海默科技'6.84-1.016.916.886.946.8040291.00276733551.302.03
'601798''藍科高新'9.11-1.199.229.189.259.107410.0067907380.211.63
'600108''亞盛集團'4.04-1.224.094.094.104.01225932.00915677961.162.20
'300021''大禹節水'6.40-1.236.486.496.526.3850735.00327165580.782.16
'603169''蘭石重裝'8.83-1.238.948.948.958.7334986.00308987330.342.46
'002145''中核鈦白'5.89-1.345.975.925.965.8896014.00568034320.881.34
'600311''榮華實業'5.16-1.535.245.215.245.1452070.00270314820.781.91
'000672''上峰水泥'11.43-1.5511.6111.5011.7911.32363354.004188706664.474.05
'600516''方大炭素'30.33-2.9431.2531.2531.6529.871013637.0031171738325.905.70

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海