更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002910''莊園牧場'24.752.7424.0923.6026.0023.31219939.0053862718246.9611.17
'000791''甘肅電投'6.280.006.286.286.456.1696567.00605823260.994.62
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'002219''恒康醫療'0.000.0011.710.000.000.000.0000.000.00
'000929''蘭州黃河'8.58-0.128.598.648.648.5525982.00222969461.401.05
'000995''*ST皇臺'7.16-0.147.177.137.357.1320839.00150490361.173.07
'601798''*ST藍科'5.83-0.685.875.835.875.7416400.0095007890.462.21
'300021''大禹節水'6.88-0.866.946.946.966.8583840.00578788921.281.59
'600311''榮華實業'4.11-0.964.154.134.164.0972008.00297485351.081.69
'002185''華天科技'6.93-1.287.027.007.046.88373096.002600649941.752.28
'002145''中核鈦白'4.53-1.314.594.594.614.5265336.00297402980.601.96
'603919''金徽酒'16.91-1.5717.1817.0717.2016.8210222.00173855690.882.21
'603999''讀者傳媒'7.49-1.587.617.597.627.4632806.00247312941.422.10
'600687''剛泰控股'9.84-1.6010.009.949.949.7846180.00454838630.431.60
'600108''亞盛集團'3.53-1.673.593.583.583.52137539.00488384230.711.67
'600720''祁連山'8.18-1.688.328.308.308.1794883.00781299691.221.56
'000552''靖遠煤電'3.43-1.723.493.483.493.42112688.00389474320.722.01
'600307''酒鋼宏興'2.29-1.722.332.322.322.29192422.00443375700.311.29
'002644''佛慈制藥'11.30-1.7411.5011.4511.5811.2940180.00460670920.792.52
'603169''蘭石重裝'6.78-1.746.906.866.896.7521004.00143406060.202.03
'002772''眾興菌業'10.57-1.8610.7710.6910.9410.5157645.00620227892.643.99
'600192''長城電工'5.68-1.905.795.755.815.6443849.00250984830.992.94
'600543''莫高股份'9.06-2.059.259.199.269.0215826.00144264200.492.59
'601212''白銀有色'5.42-2.175.545.555.555.40120209.00657028710.612.71
'000672''上峰水泥'9.59-2.249.819.809.809.59112298.001086342211.382.14
'600738''蘭州民百'8.20-2.268.398.398.408.1817788.00147281270.482.62
'000981''銀億股份'10.24-2.2910.4810.4710.5410.1963441.00657111120.253.34
'600354''敦煌種業'6.27-2.346.426.396.406.2199632.00627495632.222.96
'600516''方大炭素'30.00-2.9130.9030.5130.7529.90650490.0019603517373.782.75
'300534''隴神戎發'10.81-2.9611.1411.0211.2610.80147314.001620903337.984.13
'601086''國芳集團'9.45-4.169.869.719.889.40217980.0020924505313.624.87
'300084''海默科技'6.79-7.247.327.037.116.78388384.0027014780112.524.51

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海