更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002910''莊園牧場'24.003.0023.3023.3724.1822.9057601.0013599032912.305.49
'603169''蘭石重裝'6.282.786.116.036.486.0318914.00119501970.187.36
'300534''隴神戎發'10.132.749.869.8610.259.8643325.00437711222.353.96
'603919''金徽酒'19.062.6918.5618.6019.2818.3937732.00712410293.264.80
'002644''佛慈制藥'11.092.0210.8710.8111.1810.8112492.00137585440.243.40
'000995''*ST皇臺'6.310.646.276.266.356.234966.0031250730.281.91
'600192''長城電工'5.160.585.135.135.205.134534.0023428120.101.36
'600720''祁連山'7.800.527.767.767.847.7625654.00200098830.331.03
'600738''蘭州民百'8.860.458.828.808.948.7612013.00105996460.332.04
'600108''亞盛集團'3.360.303.353.363.373.3532339.00108570880.170.60
'603999''讀者傳媒'7.120.287.107.067.157.065017.0035743400.221.27
'600311''榮華實業'3.750.273.743.743.783.6755607.00206483440.842.94
'300084''海默科技'5.870.175.865.905.935.8524682.00145291410.801.37
'000929''蘭州黃河'8.130.128.128.138.198.0910217.0083009560.551.23
'601798''*ST藍科'4.980.004.984.985.024.953626.0018091590.101.41
'002185''華天科技'6.160.006.166.166.216.1476513.00472458120.361.14
'002219''恒康醫療'0.000.0011.710.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000552''靖遠煤電'3.310.003.313.323.333.3043448.00144209540.280.91
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'000672''上峰水泥'9.10-0.119.119.119.189.0446724.00425394750.571.54
'300021''大禹節水'6.21-0.326.236.236.256.1516961.00105203400.261.61
'600307''酒鋼宏興'2.20-0.452.212.202.212.1844198.0097027350.071.36
'600354''敦煌種業'6.04-0.496.076.026.096.0231943.00193404280.711.15
'000981''銀億股份'9.02-0.669.089.129.189.0030362.00275612510.121.98
'600543''莫高股份'9.76-0.819.849.719.839.5322261.00215429000.693.05
'002772''眾興菌業'10.77-0.9210.8710.8010.9610.6936989.00399366371.692.48
'002145''中核鈦白'4.07-0.974.114.044.144.0494039.00383692600.852.43
'600516''方大炭素'26.89-1.1027.1927.1927.2826.72189672.005123503661.102.06
'601212''白銀有色'4.83-1.434.904.944.944.8153043.00258741740.272.65
'601086''國芳集團'9.67-1.439.819.809.859.5095771.00927199005.993.57
'600687''剛泰控股'9.47-1.569.629.559.569.4519548.00185592290.181.14
'000791''甘肅電投'5.31-3.455.505.505.545.2665677.00352936470.685.09

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海