更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600419''天潤乳業'55.764.1153.5653.0157.0053.0118963.001057032782.127.45
'603032''德新交運'47.391.9646.4846.4847.4746.485872.00276683581.762.13
'600197''伊力特'22.340.4522.2422.3822.7822.1862160.001396445411.412.70
'002800''天順股份'36.890.3036.7836.4637.1036.467054.00260382262.021.74
'600506''香梨股份'18.080.1118.0617.8118.3917.819490.00172563190.643.21
'600581''八一鋼鐵'13.140.0013.140.000.000.000.0000.000.00
'600145''*ST新億'1.870.001.870.000.000.000.0000.000.00
'002100''天康生物'8.280.008.288.238.328.2322593.00186862670.321.09
'300603''立昂技術'0.000.0032.780.000.000.000.0000.000.00
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'603393''新天然氣'36.69-0.0336.7036.6936.9036.547795.00286586510.820.98
'300159''新研股份'12.32-0.0812.3312.4512.5512.3094515.001172477701.002.03
'603227''雪峰科技'6.87-0.586.916.866.916.8619300.00132799630.460.72
'600337''美克家居'6.15-0.816.206.166.296.1364187.00397280280.432.58
'000166''申萬宏源'5.84-0.855.895.895.905.81292012.001704900640.391.53
'002524''光正集團'7.00-0.857.067.067.076.9750154.00351684051.001.42
'002719''麥趣爾'31.67-0.8531.9431.7532.5031.6311300.00363363842.992.72
'002092''中泰化學'15.26-0.9115.4015.3815.5615.26139110.002145289070.681.95
'002205''國統股份'24.16-0.9824.4024.4324.5024.1310068.00244323860.871.52
'601069''西部黃金'21.24-1.0321.4621.4021.4021.03105243.002229173935.551.72
'600425''*ST青松'3.77-1.053.813.803.833.76118521.00449898640.861.84
'600721''百花村'12.88-1.1513.0313.1013.1112.8514726.00190607110.592.00
'000972''*ST中基'4.17-1.184.224.204.264.1731678.00133527530.412.13
'000415''渤海金控'6.65-1.196.736.736.766.63112207.00750498500.361.93
'002700''新疆浩源'10.67-1.2010.8010.7010.8210.669237.0098806470.301.48
'600256''廣匯能源'4.12-1.204.174.184.194.11146714.00609439890.281.92
'300588''熙菱信息'39.21-1.3639.7539.8041.1938.8930813.0012408419012.335.79
'002828''貝肯能源'26.40-1.4926.8026.4526.8126.318022.00212976672.741.87
'600545''新疆城建'10.42-1.5110.5810.6010.6710.4045630.00479838540.682.55
'600090''同濟堂'8.77-1.578.918.898.898.7236193.00318947370.521.91
'600075''新疆天業'9.12-1.629.279.259.349.1196310.00888277431.162.48
'000813''德展健康'7.97-1.738.118.118.117.8833943.00270249230.582.84
'300106''西部牧業'9.88-1.8910.0710.0510.159.8620677.00206680720.982.88
'600737''中糧糖業'9.52-1.969.719.739.759.51107651.001033489090.522.47
'600359''新農開發'7.69-2.047.857.857.937.6356580.00439641161.483.82
'600509''天富能源'7.65-2.177.827.867.867.58121565.00932506001.343.58
'600089''特變電工'9.89-2.1810.1110.0710.099.85429130.004277922281.162.37
'600778''友好集團'7.65-2.307.837.807.947.6286500.00672578012.784.09
'002202''金風科技'13.21-2.7213.5813.5213.5213.02241157.003203860120.863.68
'600540''*ST新賽'5.30-2.755.455.455.475.2739293.00211881420.853.67
'000877''天山股份'11.79-2.9612.1512.1812.2611.72180234.002169693412.054.44
'600339''中油工程'6.83-2.987.047.037.066.8177006.00533553241.333.55
'300313''天山生物'13.52-3.4314.0013.9214.2113.4529616.00411473241.625.43
'002307''北新路橋'14.22-3.4614.7314.7314.7714.19113005.001632639722.033.94
'002207''*ST準油'8.98-3.549.319.319.358.9739404.00360890201.794.08
'600251''冠農股份'9.50-3.659.869.749.949.48389587.003778746714.964.67
'000159''國際實業'6.78-3.697.046.987.016.7576822.00528480481.603.69
'002302''西部建設'18.13-3.7718.8418.8519.0718.01142554.002622097581.385.63
'600888''新疆眾和'7.46-5.217.877.837.857.45253867.001935583183.055.08
'603101''匯嘉時代'16.71-5.6517.7117.6517.6516.6132817.00563246544.565.87

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海