更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601069''西部黃金'16.596.4815.5815.3216.9315.32326127.0052887706017.1910.33
'600545''卓郎智能'10.142.539.899.8910.249.82100243.001015422621.484.25
'600581''八一鋼鐵'14.622.4514.2714.5914.6714.25375557.005443483854.902.94
'603393''新天然氣'39.302.1038.4938.3039.8037.6544740.001732339424.685.59
'600251''冠農股份'7.791.967.647.677.807.60107497.00829633261.372.62
'600337''美克家居'5.981.705.885.886.065.8063540.00378725010.434.42
'600721''百花村'10.151.5010.0010.0110.389.9912377.00126435010.413.90
'600419''天潤乳業'47.111.2246.5446.8047.3546.314333.00203931000.482.23
'600509''天富能源'6.720.756.676.666.736.6530415.00203722410.341.20
'000972''*ST中基'4.330.704.304.304.374.2639581.00171168530.512.56
'600888''新疆眾和'6.090.336.076.086.105.9855717.00336761580.671.98
'600145''*ST新億'1.870.001.870.000.000.000.0000.000.00
'600084''中葡股份'7.520.007.520.000.000.000.0000.000.00
'600075''新疆天業'7.870.007.877.857.927.8428744.00226064980.351.02
'300313''天山生物'0.000.0012.310.000.000.000.0000.000.00
'002700''新疆浩源'10.450.0010.4510.4510.4710.2617640.00182507660.562.01
'603032''德新交運'54.260.0054.260.000.000.000.0000.000.00
'603080''新疆火炬'0.000.000.000.000.000.000.0000.000.00
'300159''新研股份'0.000.0010.400.000.000.000.0000.000.00
'002524''光正集團'0.000.006.350.000.000.000.0000.000.00
'600359''新農開發'6.82-0.156.836.806.906.7521355.00145683650.562.20
'002719''麥趣爾'27.94-0.2528.0127.9328.1727.662617.0072956210.311.82
'600425''*ST青松'3.85-0.263.863.853.893.8274811.00288039490.541.81
'600089''特變電工'9.56-0.319.599.559.629.52127446.001219446070.341.04
'600339''中油工程'5.37-0.375.395.405.415.3120917.00112102670.361.86
'002207''*ST準油'8.02-0.508.068.048.077.9619940.00159814960.911.36
'002092''中泰化學'13.50-0.5213.5713.5313.7313.38138747.001878085310.682.58
'000166''申萬宏源'5.33-0.565.365.365.375.32132695.00709676570.180.93
'000415''渤海金控'5.78-0.695.825.765.805.72105690.00607781330.341.37
'000159''國際實業'5.33-0.745.375.365.385.2921444.00114267230.451.68
'600540''*ST新賽'4.94-0.804.984.985.024.9012912.0063777110.282.41
'002800''天順股份'29.92-0.9630.2130.2230.5129.754982.00149758361.432.52
'600737''中糧糖業'8.20-0.978.288.228.358.12106728.00877281210.522.78
'600197''伊力特'24.04-1.0724.3024.1824.8723.8139657.00958868050.904.36
'002100''天康生物'8.10-1.108.198.198.218.1015357.00125234070.221.34
'000813''德展健康'8.97-1.439.109.089.108.7372898.00650455650.674.07
'600090''同濟堂'8.24-1.448.368.388.388.2123487.00194234170.332.03
'002828''貝肯能源'21.45-1.6121.8021.8421.9221.297680.00165620651.342.89
'300603''立昂技術'35.48-1.7736.1235.5035.8833.9920001.00701253427.785.23
'002205''國統股份'17.65-1.7817.9717.9818.0217.5810236.00181452510.882.45
'600506''香梨股份'13.62-2.1613.9213.9213.9213.4810191.00139362830.693.16
'603227''雪峰科技'6.09-2.256.236.226.286.0438809.00237363660.923.85
'600256''廣匯能源'4.94-2.375.065.015.064.84952420.004696281071.824.35
'603101''匯嘉時代'13.54-2.5213.8913.8013.8913.4213746.00186766091.913.38
'300588''熙菱信息'30.35-2.8231.2331.1631.2730.186478.00197768152.593.49
'600778''友好集團'6.01-2.916.196.196.226.0021364.00129943310.693.55
'002202''金風科技'17.29-3.9418.0018.1018.1017.20494605.008657583191.765.00
'000877''天山股份'10.25-4.1210.6910.6010.6010.08225071.002321951362.564.86
'300106''西部牧業'8.22-4.208.588.318.368.1057207.00469480752.723.03
'002307''北新路橋'11.40-4.3611.9211.8811.8811.22134114.001542060852.415.54

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海