更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600887''伊利股份'25.791.8625.3225.3325.9525.32540604.0013895815080.902.49
'600967''內蒙一機'13.411.2813.2413.4513.6813.36153453.002077702221.862.42
'601216''君正集團'5.131.185.075.065.145.01466076.002372421720.552.56
'600262''北方股份'26.840.4126.7326.9927.2026.7525827.00698042381.521.68
'600328''蘭太實業'12.590.0012.590.000.000.000.0000.000.00
'600201''生物股份'33.310.0033.3133.3033.5533.1127994.00933107180.461.32
'600988''赤峰黃金'13.52-0.5213.5913.5713.6313.4957998.00785597430.951.03
'000780''*ST平能'5.11-0.975.165.135.195.0944411.00228516300.441.94
'000426''興業礦業'11.04-1.0811.1611.1911.2810.88125060.001381421301.093.58
'600277''億利潔能'6.91-1.146.996.956.996.75166234.001140606900.803.43
'002688''金河生物'7.76-1.277.867.867.867.7527936.00217685640.521.40
'600863''內蒙華電'3.10-1.273.143.143.153.10117173.00365034260.201.59
'300239''東寶生物'6.34-1.406.436.426.446.3112834.0082021740.292.02
'600010''包鋼股份'2.66-1.482.702.682.702.65889116.002381637850.401.85
'300049''福瑞股份'15.65-1.5115.8915.8616.2115.6221959.00349703320.963.71
'000611''天首發展'8.89-1.779.059.059.138.8922847.00205620320.722.65
'000975''銀泰資源'13.85-2.5314.2114.2114.2513.8470643.00987899360.802.89
'600091''ST明科'6.92-2.677.117.127.126.9119405.00136140630.582.95
'002128''露天煤業'12.65-2.8413.0212.9013.0312.58268819.003443132581.693.46
'300355''蒙草生態'11.72-3.0612.0912.1512.1811.72495018.005882446414.273.80
'000683''遠興能源'3.19-3.333.303.293.303.18722852.002329376663.453.64
'600295''鄂爾多斯'14.53-3.6515.0815.0015.3514.48155920.002314495042.555.77
'600291''西水股份'27.29-4.7828.6628.2028.2127.23286388.007951791202.933.42
'600191''華資實業'11.97-6.1912.7612.6612.7711.95101518.001256699012.096.43
'600111''北方稀土'15.92-7.7617.2617.2017.2015.741401006.0023087727413.868.46

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海