更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000611''天首發展'7.393.657.137.107.457.1021841.00160543100.684.91
'600291''西水股份'18.690.8618.5318.5318.9018.4528600.00534806480.292.43
'000683''遠興能源'2.760.732.742.742.792.73109601.00302894870.392.19
'002688''金河生物'6.370.636.336.306.406.2611441.0072758200.212.21
'002128''露天煤業'9.100.559.059.079.179.0348298.00439841670.301.55
'600262''北方股份'24.670.4524.5624.6225.0924.4210883.00269595370.642.73
'300355''蒙草生態'9.840.419.809.839.949.7867512.00665209130.581.63
'600091''ST明科'4.900.204.894.884.984.836291.0031028370.193.07
'300049''福瑞股份'0.000.0013.350.000.000.000.0000.000.00
'600328''蘭太實業'8.800.008.808.808.908.7732115.00283720160.731.48
'000975''銀泰資源'15.51-0.0615.5215.1815.9515.1853536.00837062540.614.96
'000780''*ST平能'4.79-0.214.804.804.844.7716449.0078997830.161.46
'600863''內蒙華電'2.60-0.382.612.612.622.5950289.00130595830.091.15
'300239''東寶生物'5.15-0.395.175.185.225.138175.0042206480.181.74
'600277''億利潔能'5.22-0.575.255.285.295.1832825.00171293830.122.10
'600887''伊利股份'27.62-0.7227.8227.7028.1027.37307851.008530379900.512.62
'600191''華資實業'6.40-1.086.476.476.506.3818146.00116885590.371.85
'600295''鄂爾多斯'10.52-1.2210.6510.6010.6310.4326850.00282597900.441.88
'000426''興業礦業'8.96-1.759.129.159.178.9080268.00725778370.602.96
'600010''包鋼股份'2.09-1.882.132.112.122.08333481.00699943460.151.88
'600201''生物股份'24.46-1.9224.9425.2725.2724.3047323.001165995220.553.89
'600111''北方稀土'12.67-2.0912.9412.8912.9012.53272549.003466739320.752.86
'601216''君正集團'4.39-3.094.534.524.524.34278512.001226733510.333.97
'600988''赤峰黃金'6.35-4.946.686.456.506.32315107.002015964272.212.69
'600967''內蒙一機'13.49-5.3314.2514.2414.4113.42117397.001611791471.226.95

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海