更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000801''四川九洲'6.1510.025.595.626.155.61139665.00851461701.379.66
'300733''西菱動力'24.7310.0122.4824.7324.7324.73120.002987140.030.00
'002628''成都路橋'7.906.767.407.397.977.32115996.00897725071.608.78
'002258''利爾化學'18.996.4517.8418.6019.4018.40261587.004966281755.005.61
'002798''帝王潔具'47.855.1045.5345.6748.1745.0010223.00477851573.176.96
'300547''川環科技'54.154.1551.9951.2255.9351.2218760.001017388986.009.06
'300696''愛樂達'69.824.0867.0867.6072.4567.6017668.0012420590910.247.23
'300414''中光防雷'20.693.8119.9320.1221.8420.1223086.00488221842.768.63
'600109''國金證券'10.113.599.769.7810.309.72662915.006652053672.195.94
'600438''通威股份'11.503.5111.1111.2011.7411.16448059.005145564091.615.22
'600804''鵬博士'17.223.4216.6516.6817.3016.5583962.001423708740.594.50
'002651''利君股份'7.232.557.057.087.587.08126357.00927681463.347.09
'002422''科倫藥業'25.831.5725.4325.5526.3325.5585896.002232699610.833.07
'002259''升達林業'5.901.555.815.775.905.7369606.00404086480.962.93
'300019''矽寶科技'10.421.3610.289.9810.549.88199144.002044977129.716.42
'002190''成飛集成'18.711.3518.4618.4919.1818.4830009.00567200480.873.79
'002246''北化股份'11.971.2711.8212.0012.4111.9399563.001211847722.414.06
'600391''航發科技'18.801.2418.5718.6219.2718.6235104.00666328861.063.50
'600039''四川路橋'4.140.984.104.104.144.06149416.00612428700.491.95
'300463''邁克生物'22.170.9121.9721.9022.3421.7213135.00291727890.422.82
'300471''厚普股份'10.620.6610.5510.5510.9010.4838620.00412407571.763.98
'300101''振芯科技'13.990.5813.9113.8514.2813.8071025.00998963131.293.45
'000803''*ST金宇'21.200.5721.0820.8021.3520.801809.0038379300.142.61
'300470''日機密封'41.800.5341.5841.5742.0041.167055.00294610661.122.02
'601811''新華文軒'12.600.4812.5412.4912.6912.4612945.00163319240.651.83
'600466''藍光發展'12.180.4112.1312.2312.7512.01410425.005065362754.656.10
'000790''泰合健康'7.360.417.337.347.457.2142273.00309962410.983.27
'002023''海特高新'9.980.409.949.9410.159.8288732.00888986671.353.32
'002773''康弘藥業'55.600.3155.4355.4455.8755.014449.00246292770.631.55
'600674''川投能源'9.880.309.859.849.939.78160325.001580467180.361.52
'000888''峨眉山A'10.420.2910.3910.3910.5810.3326187.00273733170.502.41
'600875''東方電氣'10.820.2810.7910.8010.8710.69127525.001375770540.641.67
'002480''新築股份'7.140.287.127.087.187.0721993.00156354840.341.54
'603477''振靜股份'15.870.2515.8316.0116.5615.80113184.0018359094018.864.80
'600321''正源股份'4.190.244.184.184.194.1557640.00240322650.490.96
'601107''四川成渝'4.270.234.264.264.304.2573874.00315933920.341.17
'600137''浪莎股份'23.280.2223.2323.3923.6523.2314434.00337964381.481.81
'300434''金石東方'23.950.1723.9123.8724.1823.622347.0056115560.592.34
'002777''久遠銀海'31.360.1631.3131.4431.6031.303314.00104185720.550.96
'603333''明星電纜'6.410.166.406.376.426.3715214.0097351050.290.78
'002268''衛士通'23.080.1323.0523.1523.6022.8836517.00846559160.533.12
'600101''明星電力'9.030.119.029.029.078.9920810.00187810960.640.89
'002253''川大智勝'18.690.1118.6718.7219.0818.6623291.00438292461.122.25
'002357''富臨運業'0.000.0010.130.000.000.000.0000.000.00
'000629''*ST釩鈦'-21474836.480.000.000.000.000.000.0000.000.00
'002312''*ST三泰'0.000.006.790.000.000.000.0000.000.00
'600378''天科股份'13.650.0013.650.000.000.000.0000.000.00
'601838''成都銀行'0.000.000.000.000.000.000.0000.000.00
'002366''臺海核電'0.000.0026.450.000.000.000.0000.000.00
'600733''S前鋒'50.180.0050.180.000.000.000.0000.000.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海