更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300434''金石東方'26.124.5624.9824.7326.5024.7324099.00619354862.927.09
'000710''貝瑞基因'56.192.9954.5654.5656.8054.309374.00524244051.514.58
'600804''鵬博士'14.862.9814.4314.5914.9914.5964326.00952351080.452.77
'600702''舍得酒業'41.002.9639.8239.8041.0939.4142511.001720965701.264.22
'300696''愛樂達'33.892.7632.9833.1133.9333.017689.00257722672.622.79
'002422''科倫藥業'33.002.4832.2032.6433.6432.6291594.003046915180.893.17
'603027''千禾味業'26.342.3325.7425.5026.7025.1147453.001233039913.566.18
'600839''四川長虹'3.152.273.083.073.163.06292635.00909960250.633.25
'300502''新易盛'18.082.1517.7017.7118.1817.718996.00162116140.732.66
'300678''中科信息'54.021.9452.9953.4454.1852.997055.00379632722.822.25
'300504''天邑股份'48.091.9347.1847.1848.4946.8070602.0033618094110.563.58
'002773''康弘藥業'55.171.9254.1354.2456.0054.2412161.00671305571.733.25
'300249''依米康'7.121.866.996.997.206.9514747.00104521890.493.58
'002798''帝歐家居'33.201.8132.6132.5733.2532.303328.00110067270.612.91
'002366''臺海核電'17.741.7217.4417.2117.9617.1191431.001616518431.874.87
'300463''邁克生物'25.661.7025.2325.3126.4925.3026826.00694845060.724.72
'603809''豪能股份'23.541.6823.1523.3923.6023.137156.00167350961.922.03
'000810''創維數字'8.051.647.927.938.157.9327990.00226154530.292.78
'000801''四川九洲'5.681.615.595.605.705.6015012.0085021010.151.79
'300547''川環科技'23.271.5722.9122.3023.3822.305415.00125170760.874.71
'002480''新築股份'8.151.498.038.038.207.9832049.00260833540.502.74
'600093''易見股份'12.381.4812.2012.1612.4912.1629438.00364022300.912.70
'300414''中光防雷'18.821.4618.5518.5518.9018.551434.0026951750.091.89
'002258''利爾化學'20.791.4120.5020.8020.8020.2214815.00304864870.282.83
'002023''海特高新'13.001.4012.8212.8113.0612.81153411.001982368522.331.95
'600391''航發科技'15.781.3515.5715.5615.8615.5619784.00311320390.601.93
'002253''川大智勝'17.031.3116.8116.8717.1216.827185.00122201210.341.78
'300733''西菱動力'23.161.3122.8622.8523.3022.7911655.00269439322.912.23
'300492''山鼎設計'27.051.2726.7126.7227.1726.722399.0064822880.971.68
'002777''久遠銀海'30.751.2530.3730.0431.3930.022465.0075135170.414.51
'300467''迅遊科技'36.021.1835.6035.5036.1835.403015.00108412460.302.19
'600466''藍光發展'9.501.179.399.399.529.3930279.00286664960.141.38
'000155''川化股份'6.681.066.616.656.716.6220899.00139461020.221.36
'600321''*ST正源'1.901.061.881.891.911.8917959.0034184490.121.06
'300028''金亞科技'3.981.023.943.944.003.948705.0034540860.251.52
'002312''三泰控股'4.230.954.194.194.304.1572246.00303584400.673.58
'600691''陽煤化工'3.240.933.213.223.243.2028243.0090717850.161.25
'300019''矽寶科技'7.780.917.717.727.807.723107.0024135710.111.04
'002190''成飛集成'20.790.8220.6220.9020.9520.6710480.00218125460.301.36
'600644''樂山電力'5.260.775.225.205.285.202870.0015082610.051.53
'002497''雅化集團'11.160.7211.0811.0811.2711.0564369.00719337870.781.99
'000935''四川雙馬'18.500.7118.3718.4918.5518.3016780.00309064620.221.36
'002386''天原集團'7.250.697.207.207.307.1726784.00193932770.401.81
'600828''茂業商業'6.000.675.965.956.015.949085.0054409270.141.17
'000628''高新發展'8.990.678.938.938.998.915294.0047426510.280.90
'000803''*ST金宇'17.150.6517.0416.9417.4816.80415.007094030.033.99
'002749''國光股份'36.010.6435.7836.0036.4335.661987.0071839250.242.15
'002651''利君股份'6.250.646.216.216.296.218222.0051425720.221.29
'000586''匯源通信'12.150.5812.0812.0512.3012.057554.0092031530.392.07
'300101''振芯科技'14.480.5614.4014.3014.5714.2737646.00544885560.692.08

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海