更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300540''深冷股份'32.8810.0029.8932.8832.8832.888761.00288082392.050.00
'000757''浩物股份'7.739.967.037.057.736.96288287.002170738796.3810.95
'002023''海特高新'14.215.2613.5013.5514.8513.401143503.00163262173217.3410.74
'300092''科新機電'8.162.907.938.348.728.03164198.001382728089.838.70
'300101''振芯科技'17.201.9016.8816.8717.3916.71294074.005024725645.354.03
'300414''中光防雷'21.311.6220.9721.0621.7020.9723348.00500102671.493.48
'002630''華西能源'8.901.258.798.878.968.80107686.00955447051.111.82
'600674''川投能源'9.441.079.349.299.509.29158519.001495284840.362.25
'002777''久遠銀海'33.271.0032.9432.9133.3732.618045.00266722371.342.31
'002246''北化股份'10.130.7010.0610.0510.4410.0174900.00768451301.364.27
'000509''華塑控股'3.120.653.103.093.163.08130632.00406326251.582.58
'002190''成飛集成'22.940.4822.8322.7623.4722.6560049.001391563461.743.59
'603027''千禾味業'23.210.4823.1022.8023.6522.6786302.001999072956.484.24
'600101''明星電力'8.310.368.288.258.418.2531769.00264487940.981.93
'002268''衛士通'31.150.2931.0631.6931.7530.9876694.002402294840.952.48
'600131''岷江水電'6.150.166.146.146.186.0728745.00176396830.721.79
'600466''藍光發展'9.670.109.669.689.739.5692874.00897119590.441.76
'000693''*ST華澤'0.000.003.310.000.000.000.0000.000.00
'300646''僑源氣體'0.000.000.000.000.000.000.0000.000.00
'000584''哈工智能'0.000.0013.890.000.000.000.0000.000.00
'000790''泰合健康'0.000.006.200.000.000.000.0000.000.00
'002259''升達林業'0.000.005.900.000.000.000.0000.000.00
'000593''大通燃氣'0.000.006.900.000.000.000.0000.000.00
'300678''中科信息'61.650.0061.6560.8061.6560.5031839.0019455246312.741.87
'600733''S*ST前鋒'52.690.0052.690.000.000.000.0000.000.00
'300028''金亞科技'4.510.004.514.464.724.3790589.00407822712.637.76
'600880''博瑞傳播'4.730.004.730.000.000.000.0000.000.00
'000912''*ST天化'0.000.006.790.000.000.000.0000.000.00
'600678''四川金頂'10.240.0010.240.000.000.000.0000.000.00
'000629''*ST釩鈦'-21474836.480.000.000.000.000.000.0000.000.00
'002143''印紀傳媒'0.000.0012.090.000.000.000.0000.000.00
'002773''康弘藥業'55.07-0.0555.1055.9057.2355.0133084.001855438404.694.03
'600505''西昌電力'5.95-0.175.965.956.055.8818632.00111032530.512.85
'600644''樂山電力'5.69-0.185.705.695.785.6722971.00131400650.431.93
'300440''運達科技'8.87-0.228.898.859.058.7879814.00713912361.793.04
'300535''達威股份'34.73-0.2334.8134.7035.3034.3414422.00503598504.552.76
'002357''富臨運業'7.30-0.277.327.337.427.2965084.00478315692.081.78
'300362''天翔環境'10.35-0.2910.3810.2910.4610.2920392.00211612581.061.64
'002480''新築股份'7.74-0.517.787.807.837.6840347.00312951560.631.93
'000876''新希望'7.35-0.547.397.397.457.34180335.001334738830.431.49
'000935''四川雙馬'20.12-0.5920.2420.2920.4620.1277660.001573531941.021.68
'300463''邁克生物'28.03-0.6028.2028.1828.5327.9737973.001076538661.211.99
'300467''迅遊科技'37.71-0.6837.9738.0838.0837.508741.00330777510.871.53
'601838''成都銀行'10.96-0.7211.0410.9511.0810.87274970.003018677837.611.90
'601107''四川成渝'3.92-0.763.953.953.963.9023572.0092722520.111.52
'300547''川環科技'26.79-0.9627.0526.8827.5826.7126664.00724454194.263.22
'000628''高新發展'9.32-0.969.419.479.609.3036529.00344942581.943.19
'600875''東方電氣'9.19-0.979.289.239.289.16104765.00965259190.521.29
'000155''川化股份'7.14-0.977.217.227.317.13155106.001118826791.652.50
'000598''興蓉環境'4.90-1.014.954.954.954.89110615.00543271130.371.21

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海