更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603963''大理藥業'28.802.4928.1028.2828.8828.006169.00176271852.473.13
'300505''川金諾'27.362.2826.7527.2027.5027.005897.00160912031.551.87
'002750''龍津藥業'9.042.038.868.829.058.798164.0072974160.212.93
'002812''創新股份'48.432.0247.4748.4748.4947.724435.00213778860.331.62
'002727''一心堂'33.051.4132.5932.3033.1832.3021966.00725705510.822.70
'600422''昆藥集團'8.711.408.598.618.728.6120161.00174877010.301.28
'002428''雲南鍺業'10.011.119.909.9110.049.9014479.00144601180.221.41
'002200''雲投生態'8.761.048.678.758.858.712521.0022121680.181.61
'000538''雲南白藥'111.950.99110.85110.85113.85110.3618236.002050345750.183.15
'300142''沃森生物'22.760.6622.6122.7023.1022.60103566.002369501240.672.21
'600265''ST景谷'24.600.6524.4424.2525.0724.241248.0030957900.103.40
'000948''南天信息'10.780.6510.7110.7210.8510.722765.0029818380.111.21
'600883''博聞科技'7.490.407.467.487.557.432694.0020200900.111.61
'600792''雲煤能源'3.580.283.573.593.683.579768.0035423170.103.08
'002114''羅平鋅電'13.080.2313.0513.0513.1312.954007.0052362010.121.38
'600995''文山電力'8.180.128.178.258.258.178870.0072665630.190.98
'002059''雲南旅遊'0.000.007.290.000.000.000.0000.000.00
'000903''雲內動力'2.850.002.852.852.872.8423007.0065789030.131.05
'002053''雲南能投'0.000.0010.080.000.000.000.0000.000.00
'000960''錫業股份'14.90-0.1314.9214.9015.0214.78124512.001853706381.031.61
'600096''雲天化'6.36-0.166.376.406.416.3212079.0076947630.111.41
'600497''馳宏鋅鍺'5.77-0.175.785.775.815.7470449.00406528110.161.21
'600239''雲南城投'4.47-0.224.484.424.494.4127968.00124765730.171.79
'002265''西儀股份'13.23-0.2313.2613.2013.2313.0024569.00321396070.811.73
'000878''雲南銅業'10.67-0.2810.7010.7310.7910.6424825.00265855730.181.40
'600725''ST雲維'2.42-0.412.432.402.442.3910359.0025027510.082.06
'000667''美好置業'2.45-0.412.462.452.472.4422399.0055060850.091.22
'600459''貴研鉑業'13.30-0.5213.3713.3013.4213.1912088.00160813210.361.72
'600025''華能水電'3.35-0.593.373.383.383.33120220.00401673050.671.48
'000560''我愛我家'7.90-0.637.957.928.047.8316853.00133255650.192.64
'601099''太平洋'2.63-0.752.652.642.652.6282628.00217592850.131.13
'002033''麗江旅遊'8.53-1.168.638.628.728.4926086.00223784900.472.67
'000807''雲鋁股份'6.38-1.246.466.406.476.34124811.00797967750.552.01
'600806''退市昆機'3.81-9.934.233.813.813.8113.0049530.000.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海