更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000948''南天信息'11.175.9810.5410.5011.5510.2591133.00996799353.7012.33
'002059''雲南旅遊'6.175.835.835.826.355.8248305.00296722710.669.09
'600239''雲南城投'3.504.173.363.363.543.35243606.00842724531.525.65
'000667''美好置業'2.462.502.402.412.472.40256776.00623809831.002.92
'300505''川金諾'31.332.3530.6129.6031.6529.51113987.0034980662412.216.99
'600422''昆藥集團'7.692.127.537.537.767.5361103.00469053930.933.05
'002033''麗江旅遊'6.361.606.266.266.456.2464528.00409296171.173.35
'000903''雲內動力'2.811.442.772.762.852.74293615.00820178721.493.97
'002812''恩捷股份'46.301.3145.7045.3346.6845.3312157.00563527690.262.95
'300142''沃森生物'18.601.2018.3818.4318.9518.4397621.001821855160.632.83
'600459''貴研鉑業'11.520.9611.4111.4211.6011.2870805.00810009032.092.80
'600883''博聞科技'7.060.867.007.027.106.9515526.00109198910.662.14
'600995''文山電力'7.120.427.097.097.177.0541082.00292123410.861.69
'002428''雲南鍺業'5.880.345.865.875.945.83130078.00766130741.991.88
'002750''龍津藥業'6.010.335.995.966.105.969020.0054265580.232.34
'002265''西儀股份'9.670.319.649.669.769.5056750.00546735991.782.70
'000560''我愛我家'5.820.175.815.865.885.7632754.00190664260.142.07
'002727''一心堂'23.900.0023.9024.0524.2523.4935675.00851360420.633.18
'600725''ST雲維'2.400.002.402.402.422.3639869.0094887110.322.50
'000538''雲南白藥'0.000.0070.230.000.000.000.0000.000.00
'000878''雲南銅業'8.75-0.118.768.798.868.71125473.001101723810.891.71
'002053''雲南能投'7.76-0.137.777.707.827.6916035.00124294620.291.67
'600096''雲天化'5.38-0.195.395.405.445.2952829.00283438740.402.78
'600497''馳宏鋅鍺'4.71-0.214.724.724.764.67250951.001182985690.491.91
'600025''華能水電'3.10-0.323.113.103.123.07263166.00814681880.151.61
'002114''羅平鋅電'8.12-0.618.178.098.258.0467925.00552570082.102.57
'600265''ST景谷'24.25-0.6124.4024.2724.4923.332454.0058800400.194.75
'002200''雲投生態'6.74-0.746.796.846.906.6349149.00329621922.673.98
'603963''大理藥業'13.94-0.7814.0514.2714.2713.8320176.00282045311.553.13
'000807''雲鋁股份'4.57-0.874.614.604.634.55413088.001894815311.581.74
'600792''雲煤能源'3.13-0.953.163.183.183.1396617.00304274310.981.58
'601099''太平洋'3.07-0.973.103.103.223.024091695.0012761298786.006.45
'000960''錫業股份'11.35-1.4811.5211.5511.5911.30183565.002093821711.102.52

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海