更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600422''昆藥集團'9.342.309.139.219.469.2194127.00882697481.392.74
'000960''錫業股份'14.061.5213.8513.7714.1613.7776300.001069504470.632.82
'002428''雲南鍺業'11.471.5011.3011.3811.5611.2262378.00713516340.973.01
'600497''馳宏鋅鍺'6.300.646.266.256.336.19203694.001279870940.472.24
'000538''雲南白藥'95.000.6494.4094.4096.1394.0118595.001770543680.182.25
'300505''川金諾'26.760.4526.6426.7927.2826.603899.00104835241.032.55
'000878''雲南銅業'11.350.4411.3011.2411.4311.2052100.00589817160.372.04
'000667''美好置業'2.810.362.802.802.822.7837374.00104661480.151.43
'600239''雲南城投'4.280.234.274.214.304.2129150.00124268630.182.11
'600265''ST景谷'18.180.0618.1718.0518.3818.001366.0024927380.112.09
'300142''沃森生物'20.020.0520.0119.9820.1319.7574625.001493589660.551.90
'600806''*ST昆機'6.440.006.440.000.000.000.0000.000.00
'600096''雲天化'6.490.006.496.506.556.4313555.0087834950.121.85
'002059''雲南旅遊'0.000.007.290.000.000.000.0000.000.00
'600995''文山電力'7.640.007.647.647.707.649245.0070870210.190.79
'000903''雲內動力'2.910.002.912.902.932.9032263.0093965860.191.03
'600725''ST雲維'2.680.002.682.682.752.6633544.0090377190.273.36
'002265''西儀股份'13.31-0.1513.3313.3413.4813.1731837.00425441481.052.33
'002750''龍津藥業'8.26-0.368.298.358.408.205210.0043092580.132.41
'601099''太平洋'2.78-0.362.792.772.792.76132447.00367682070.201.08
'600883''博聞科技'8.00-0.508.047.998.087.968193.0065865360.351.49
'600025''華能水電'3.48-0.573.503.503.513.46160696.00559421140.891.43
'002114''羅平鋅電'15.03-0.7915.1515.1015.1914.919422.00141669620.291.85
'002812''創新股份'53.10-0.8453.5553.5455.8053.007144.00383214710.575.23
'002200''雲投生態'8.17-0.978.258.268.338.039582.0078278310.683.64
'002033''麗江旅遊'7.84-1.137.937.917.987.8115801.00124731540.292.14
'600792''雲煤能源'3.60-1.373.653.643.653.607897.0028558540.081.37
'603963''大理藥業'31.12-1.8631.7131.1132.3530.8013016.00409759015.214.89
'000948''南天信息'11.11-2.7111.4211.3911.5411.1019285.00218011720.783.85
'002053''雲南能投'9.69-2.819.979.949.949.6012980.00126159920.353.41
'600459''貴研鉑業'19.25-2.9219.8319.5019.8318.9459454.001147988362.284.49
'000560''昆百大A'8.01-3.148.278.158.258.0123578.00190738010.272.90
'000807''雲鋁股份'8.29-4.498.688.578.628.19578472.004853404162.574.95
'002727''一心堂'25.40-4.9026.7126.5026.6325.2522524.00586203590.845.17

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海