更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002812''創新股份'104.945.3899.58104.24105.74102.2013389.001395160832.133.55
'600725''ST雲維'2.705.062.572.562.702.5659129.00158267230.485.45
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.0018100970.092.58
'000960''錫業股份'14.603.7714.0714.3714.8514.08411805.005962046533.405.47
'002428''雲南鍺業'10.821.8810.6210.6010.8410.5162326.00665791060.973.11
'000878''雲南銅業'12.481.8812.2512.4312.5512.24110922.001374430860.782.53
'000903''雲內動力'3.080.983.053.053.103.0541751.00128761680.241.64
'000560''昆百大A'7.620.937.557.557.717.4629231.00221265230.863.31
'002053''雲南能投'10.880.9310.7810.8810.8910.735711.0061894750.151.48
'600459''貴研鉑業'17.840.9017.6817.6617.9517.6016150.00287443190.621.98
'600497''馳宏鋅鍺'6.840.886.786.916.946.75381136.002608078920.882.80
'300505''川金諾'24.480.7024.3124.3224.6924.035746.00140354691.512.71
'002727''一心堂'22.770.6622.6222.6122.9622.3052732.001199014161.972.92
'600422''昆藥集團'8.050.638.008.008.067.9619264.00154698410.281.25
'600096''雲天化'6.570.616.536.536.606.3832382.00211933810.293.37
'000538''雲南白藥'94.280.3193.9994.0094.8793.5510084.00949574730.101.40
'603963''大理藥業'24.210.2924.1424.1024.5024.086227.00151219292.491.74
'600792''雲煤能源'3.720.273.713.723.733.6810593.0039224820.111.35
'002033''麗江旅遊'0.000.009.100.000.000.000.0000.000.00
'600806''*ST昆機'6.440.006.440.000.000.000.0000.000.00
'600883''博聞科技'7.380.007.387.407.447.2012864.0094844530.543.25
'000667''美好置業'2.960.002.962.962.972.9369015.00203905890.271.35
'300142''沃森生物'18.180.0018.1818.2018.2617.8649635.00895679850.372.20
'002750''龍津藥業'8.11-0.128.128.158.188.063966.0032157660.181.48
'600995''文山電力'8.08-0.128.098.138.138.0111531.0092975960.241.48
'000948''南天信息'8.83-0.238.858.808.868.786369.0056246480.260.90
'601099''太平洋'3.04-0.333.053.043.053.02273644.00830476580.420.98
'002200''雲投生態'8.31-0.488.358.378.398.2417458.00145435341.241.80
'600025''華能水電'4.00-0.504.024.034.043.98371768.001486614972.071.49
'002059''雲南旅遊'7.12-0.567.167.167.217.1114889.00106400240.201.40
'002265''西儀股份'10.59-0.5610.6510.6010.8410.5013928.00147188010.463.19
'000807''雲鋁股份'7.80-0.647.857.907.947.66432482.003368287771.923.57
'002114''羅平鋅電'15.65-0.9515.8015.7915.7915.5913218.00206828600.411.27
'600239''雲南城投'4.68-1.894.774.774.874.63147916.00702047570.925.03

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海