更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000560''昆百大A'9.884.449.469.479.969.45181140.001768875954.365.39
'600995''文山電力'10.482.1410.2610.2810.5010.22138755.001436384412.902.73
'300505''川金諾'36.752.0036.0336.0336.9935.5121889.00799879685.774.11
'002727''一心堂'18.811.6818.5018.5218.9318.4521167.00395804020.752.59
'002812''創新股份'97.641.4496.2596.0098.5893.3214330.001380559184.285.46
'000948''南天信息'11.411.3311.2611.2511.5411.2141947.00477907891.702.93
'002265''西儀股份'19.901.3219.6419.6419.9819.5171983.001423184812.472.39
'300142''沃森生物'12.671.2012.5212.5512.7612.4558687.00740330640.512.48
'002750''龍津藥業'10.761.1310.6410.6410.8110.6013571.00145749820.601.97
'002033''麗江旅遊'9.780.939.699.679.839.6648316.00471814660.881.75
'000807''雲鋁股份'11.800.7711.7111.9912.1511.301352142.0016094647977.857.26
'002200''雲投生態'16.480.5516.3916.3316.4816.2017305.00283303561.601.71
'000878''雲南銅業'13.780.5113.7113.6113.8513.40426869.005829130693.013.28
'601099''太平洋'4.170.244.164.154.194.12636730.002647981220.931.68
'600422''昆藥集團'10.830.1910.8110.8510.8510.7432310.00349009290.471.02
'002059''雲南旅遊'9.170.119.169.129.179.1119803.00181076630.280.66
'600883''博聞科技'11.280.0911.2711.2711.3411.0928480.00319896291.212.22
'600806''*ST昆機'6.440.006.440.000.000.000.0000.000.00
'002053''雲南能投'0.000.0013.080.000.000.000.0000.000.00
'600239''雲南城投'5.220.005.220.000.000.000.0000.000.00
'600725''*ST雲維'2.850.002.850.000.000.000.0000.000.00
'600265''ST景谷'25.01-0.0425.0225.0925.1224.881517.0037852340.120.96
'000903''雲內動力'4.09-0.244.104.104.114.0690237.00368072610.571.22
'600497''馳宏鋅鍺'7.59-0.397.627.627.707.231460903.0010928433613.396.17
'000667''美好置業'3.38-0.593.403.403.403.36180543.00608725500.711.18
'000960''錫業股份'13.76-1.2913.9413.8313.9813.48271196.003718652042.243.59
'002114''羅平鋅電'21.16-1.4921.4821.5521.7120.47131491.002757989624.845.77
'000538''雲南白藥'88.65-1.4989.9989.9989.9988.1330042.002660855750.292.07
'600096''雲天化'8.04-1.838.198.168.177.96100218.00807044280.892.56
'600792''雲煤能源'5.32-2.395.455.445.545.23240132.001285060882.435.69
'600459''貴研鉑業'22.50-3.3123.2723.3323.3522.2398944.002230142423.794.81
'002428''雲南鍺業'11.74-3.6912.1912.1912.1911.37225377.002641810893.516.73

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海