更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600096''雲天化'5.668.025.245.255.695.20140550.00777038121.259.35
'300505''川金諾'25.704.0524.7024.7825.9024.7513982.00355782553.694.66
'300142''沃森生物'20.863.7820.1020.0720.8919.9656616.001152387000.374.63
'000878''雲南銅業'9.092.488.878.819.108.8142279.00379284260.303.27
'002265''西儀股份'11.022.4210.7610.8011.0710.7821074.00231048560.702.70
'000960''錫業股份'10.552.3310.3110.3510.5910.3164263.00671975230.532.72
'002033''麗江旅遊'7.392.217.237.257.407.2514198.00104187710.262.07
'000948''南天信息'9.852.189.649.6110.509.6114068.00142471920.579.23
'002053''雲南能投'7.841.957.697.777.957.695681.0044376730.153.38
'600995''文山電力'7.431.927.297.307.447.2715468.00113728000.322.33
'000903''雲內動力'2.701.892.652.662.722.6647931.00129035800.282.26
'002428''雲南鍺業'7.091.876.967.017.136.9243490.00305629450.683.02
'000667''美好置業'2.201.852.162.172.202.1638543.0084205520.151.85
'603963''大理藥業'19.851.6419.5319.3819.9519.387674.00151277962.362.92
'002200''雲投生態'6.571.556.476.496.596.425179.0033747770.372.63
'600459''貴研鉑業'10.331.3710.1910.1910.3710.1013718.00140768690.402.65
'600422''昆藥集團'7.491.087.417.417.527.3812360.0092127830.181.89
'600025''華能水電'2.931.032.902.912.942.89108062.00315084870.601.72
'600239''雲南城投'3.961.023.923.963.973.8919009.0074706220.122.04
'000807''雲鋁股份'4.951.024.904.894.974.80214079.001050236610.953.47
'601099''太平洋'2.270.892.252.252.282.25105722.00239420860.161.33
'002750''龍津藥業'6.300.806.256.256.326.175577.0034809670.142.40
'600792''雲煤能源'3.560.563.543.543.593.5213287.0047215900.131.98
'600497''馳宏鋅鍺'4.890.414.874.914.934.84100366.00489552220.231.85
'600265''ST景谷'25.590.0025.5925.6025.8825.22600.0015265450.052.58
'002059''雲南旅遊'0.000.007.280.000.000.000.0000.000.00
'000538''雲南白藥'94.38-0.2394.6094.5995.4991.9016738.001561673480.163.79
'002114''羅平鋅電'9.96-0.4010.0010.0110.359.8261226.00616350481.895.30
'600725''ST雲維'2.27-0.442.282.232.312.239756.0022057640.083.51
'002727''一心堂'26.22-0.4926.3526.7926.8925.4245225.001177869751.695.58
'000560''我愛我家'5.61-0.715.655.625.725.5627458.00153995150.242.83
'600883''博聞科技'6.58-1.056.656.666.706.4317271.00112979410.734.06
'002812''創新股份'39.89-1.1240.3440.9941.2239.588011.00321519620.644.07

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海