更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600459''貴研鉑業'23.644.6022.6022.7024.1022.6877144.001811872242.966.28
'600265''ST景谷'21.213.4620.5020.3221.4620.102261.0047698000.176.63
'000807''雲鋁股份'9.022.738.788.809.088.68792692.007066018023.524.56
'002428''雲南鍺業'11.382.6111.0911.0311.5011.02125998.001432822631.964.33
'000878''雲南銅業'12.801.9912.5512.6112.9812.52202499.002588496161.433.67
'600497''馳宏鋅鍺'6.371.596.276.296.486.23407462.002597532090.953.99
'000960''錫業股份'12.911.3312.7412.7613.1212.58113442.001466916850.944.24
'002114''羅平鋅電'17.780.8517.6317.6017.9617.5033732.00599565691.242.61
'002750''龍津藥業'10.220.5910.1610.1610.3710.0914038.00143695200.622.76
'600792''雲煤能源'4.360.464.344.344.464.3246466.00204812570.473.23
'600096''雲天化'7.580.407.557.547.677.4332033.00242419460.293.18
'000903''雲內動力'0.000.003.930.000.000.000.0000.000.00
'000948''南天信息'10.460.0010.4610.4910.5810.3912863.00134615520.521.82
'600025''華能水電'0.000.000.000.000.000.000.0000.000.00
'600995''文山電力'9.690.009.699.739.759.5724689.00237895090.521.86
'600725''*ST雲維'0.000.002.850.000.000.000.0000.000.00
'600806''*ST昆機'6.440.006.440.000.000.000.0000.000.00
'600239''雲南城投'0.000.005.220.000.000.000.0000.000.00
'600422''昆藥集團'9.65-0.109.669.669.749.6322848.00221275330.331.14
'002059''雲南旅遊'7.84-0.137.857.857.927.806440.0050657510.091.53
'000667''美好置業'3.06-0.653.083.073.073.0545022.00137764220.180.65
'601099''太平洋'3.79-0.793.823.823.853.78239754.00913887590.371.83
'002033''麗江旅遊'8.63-0.928.718.718.718.6113991.00121004310.251.15
'600883''博聞科技'9.81-1.319.949.949.949.794829.0047488530.201.51
'000560''昆百大A'9.70-1.629.869.759.799.6045867.00443580691.351.93
'002053''雲南能投'10.32-1.7110.5010.6410.6910.3118334.00192614810.493.62
'002727''一心堂'20.35-2.0220.7720.7820.7820.2518474.00376972390.652.55
'300505''川金諾'35.88-2.2336.7036.5036.5035.2011150.00398353582.943.54
'603963''大理藥業'28.91-2.3629.6129.6029.6028.588595.00249454943.443.44
'002265''西儀股份'13.63-2.9914.0514.0014.0013.5722295.00305829030.773.06
'000538''雲南白藥'99.94-3.35103.40102.90102.9098.5554495.005477150010.524.21
'300142''沃森生物'20.85-4.2721.7821.6521.8220.50174716.003663726521.296.06
'002200''雲投生態'13.84-4.4914.4914.4614.4613.8415879.00224419321.474.28
'002812''創新股份'100.30-8.23109.30108.51109.2198.7010295.001059602381.649.62

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海