更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002025''航天電器'27.3810.0024.8924.8327.3824.83151193.004037511483.5310.25
'000851''高鴻股份'9.375.288.908.939.578.78314639.002911643873.808.88
'002927''泰永長征'54.714.1552.5352.3055.9952.2252673.0028685993922.467.18
'600903''貴州燃氣'27.134.1126.0626.0027.6025.40187493.0050285852115.378.44
'600523''貴航股份'15.523.9514.9314.9415.6014.9421437.00328335850.744.42
'002928''華夏航空'35.033.7333.7733.8835.4233.8040227.001403039179.934.80
'300288''朗瑪信息'23.662.7823.0223.0823.7723.0263754.001497261953.143.26
'000589''黔輪胎A'3.882.373.793.793.913.7925404.0097964430.333.17
'600765''中航重機'10.442.3510.2010.2210.4410.1251486.00531067000.663.14
'600519''貴州茅臺'689.882.35674.01676.00693.50675.0047282.0032522809690.382.74
'002037''久聯發展'10.982.3310.7310.7311.0010.7214836.00161719950.452.61
'002895''川恒股份'23.112.2122.6122.4023.2322.4035392.00812771368.853.67
'002424''貴州百靈'13.202.1712.9212.9613.2012.8363523.00831842810.872.86
'002039''黔源電力'14.192.0913.9014.0014.2113.9525109.00354359790.821.87
'600367''紅星發展'10.031.939.849.8710.069.7823435.00234025870.802.85
'000920''南方匯通'7.921.937.777.847.947.7720729.00163313840.492.19
'603458''勘設股份'59.551.7958.5057.5459.8957.5414087.00835297104.544.02
'600594''益佰制藥'9.941.749.779.769.969.7678576.00776851610.992.05
'600992''貴繩股份'9.451.729.299.259.469.2529608.00276620111.212.26
'603058''永吉股份'16.561.6616.2916.1416.6816.0943371.00713706411.903.62
'600996''貴廣網絡'9.201.669.059.059.209.0029462.00269734580.992.21
'600112''*ST天成'4.681.524.614.614.764.5779206.00369126531.564.12
'600395''盤江股份'6.141.496.056.046.186.0474644.00458689140.452.31
'601997''貴陽銀行'14.461.4014.2614.2614.6114.26164628.002384186621.332.45
'000733''振華科技'15.020.9414.8814.7015.1514.54171647.002543813953.664.10
'600227''赤天化'5.410.745.375.405.445.3724892.00134558300.201.30
'002390''信邦制藥'9.480.429.449.419.659.25224436.002115957771.934.24
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海