更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002927''泰永長征'30.2110.0127.4628.3130.2128.0553027.0015634179817.397.87
'603058''永吉股份'13.066.8712.2212.2013.4412.09128634.001676170245.6411.05
'002895''川恒股份'18.405.3817.4617.4218.5017.3318027.00325742294.516.70
'002025''航天電器'24.164.8623.0423.0424.2023.0124553.00579057370.575.16
'000920''南方匯通'6.133.035.955.986.175.938829.0053491030.214.03
'600367''紅星發展'8.702.968.458.518.718.4419085.00164070230.663.20
'603458''勘設股份'39.192.8138.1238.3039.2037.735149.00198100511.663.86
'000589''黔輪胎A'3.532.623.443.413.563.3952243.00182576650.674.94
'000733''振華科技'12.592.6112.2712.2712.5912.2725486.00316589700.542.61
'600992''貴繩股份'7.602.567.417.407.617.404527.0034036250.182.83
'600227''聖濟堂'3.432.393.353.383.463.3673652.00251236350.592.99
'000851''高鴻股份'4.522.034.434.434.554.4330075.00135283370.362.71
'300288''朗瑪信息'13.401.9013.1513.1913.4513.1110845.00144394290.532.59
'600903''貴州燃氣'18.511.8718.1718.1918.6318.1932665.00601592672.682.42
'600996''貴廣網絡'7.051.736.936.947.056.946469.0045356440.221.59
'002037''久聯發展'8.061.647.937.928.117.929491.0076335030.292.40
'601997''貴陽銀行'11.901.6211.7111.7311.9511.7143172.00510845100.352.05
'600594''益佰制藥'7.761.447.657.697.787.6235444.00273093260.452.09
'002928''華夏航空'23.951.2323.6623.6423.9623.0213557.00320345093.353.97
'600519''貴州茅臺'677.781.21669.68672.30680.00662.0222443.0015096689250.182.68
'002424''貴州百靈'9.990.919.909.9610.069.8125738.00256049160.182.53
'600395''盤江股份'6.250.816.206.176.286.1623483.00146036560.141.94
'002039''黔源電力'14.190.6414.1014.1214.2014.024839.0068375390.161.28
'600112''天成控股'3.630.553.613.563.673.56175523.00634338693.453.05
'600765''中航重機'7.510.547.477.507.537.2840508.00300887170.523.35
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'600523''貴航股份'8.68-0.578.738.688.708.535893.0050945770.151.95
'002390''信邦制藥'6.36-0.936.426.426.496.3140572.00258547460.362.80

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海