更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603058''永吉股份'20.282.5319.7819.7720.8019.6120252.00410586264.806.02
'600112''*ST天成'7.131.287.047.027.156.9572444.00510783031.422.84
'002039''黔源電力'15.930.6315.8315.7016.0715.6121138.00334779610.692.91
'002037''久聯發展'13.910.5813.8313.6614.0813.6625055.00347540710.773.04
'601997''貴陽銀行'15.150.4015.0915.0315.2214.99151955.002299536441.261.52
'002025''航天電器'21.930.2321.8821.7321.9921.5662341.001357895641.451.97
'000540''中天金融'7.350.147.347.267.447.19594806.004345767261.513.41
'002895''川恒股份'0.000.000.000.000.000.000.0000.000.00
'600594''益佰制藥'14.01-0.4314.0713.9614.0713.9560892.00852518110.770.85
'600227''赤天化'6.54-0.466.576.566.576.4847745.00311628650.501.37
'000733''振華科技'15.99-0.5016.0715.9516.2015.9059888.00963221671.281.87
'000589''黔輪胎A'5.86-0.515.895.865.895.8257550.00337277280.741.19
'002424''貴州百靈'16.94-0.5917.0416.9817.0116.8524750.00418837030.180.94
'600519''貴州茅臺'489.65-0.62492.69492.80494.44488.0023857.0011697326730.191.31
'600395''盤江股份'7.99-0.998.077.968.047.92187019.001490423581.131.49
'000851''高鴻股份'10.92-1.0011.0310.9110.9810.79121156.001317875432.331.72
'002390''信邦制藥'8.34-1.188.448.438.438.3243680.00365233060.441.30
'600765''中航重機'15.08-1.3115.2815.1815.3414.98182995.002766810292.352.36
'600992''貴繩股份'14.27-1.3814.4714.2514.4614.219781.00139739290.401.73
'600367''紅星發展'12.02-1.4812.2012.0912.1711.9759433.00716550122.041.64
'000920''南方匯通'11.53-1.9611.7611.7811.8711.5169842.00813362051.663.06
'600523''貴航股份'20.40-2.5320.9320.7820.7820.2677905.001591923792.702.48
'603458''勘設股份'47.06-3.0348.5347.9647.9646.9157361.0027134050618.482.16
'600996''貴廣網絡'12.24-5.1212.9012.6012.6312.10177494.002190980288.454.11
'300288''朗瑪信息'31.38-7.6833.9932.8932.8930.75254334.0080811902914.466.30

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海