更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000851''高鴻股份'5.2410.084.764.775.244.63709443.003511966177.8212.82
'600227''聖濟堂'3.524.143.383.403.583.36433853.001512819723.486.51
'603458''勘設股份'34.013.1232.9833.0234.4832.9839913.001339601313.214.55
'002037''久聯發展'8.102.797.887.898.397.8795815.00777987402.936.60
'603058''永吉股份'12.462.5512.1512.1712.5412.03122550.001510806972.894.20
'300288''朗瑪信息'14.281.6414.0514.3314.8014.00107445.001538241943.185.69
'000920''南方匯通'5.881.205.815.825.955.7525187.00147502510.603.44
'601997''貴陽銀行'11.891.1111.7611.7512.0011.69150308.001780405450.652.64
'000589''黔輪胎A'3.740.813.713.713.783.7088054.00328393191.142.16
'600992''貴繩股份'7.570.807.517.497.657.4926829.00202325991.092.13
'600765''中航重機'8.430.728.378.388.578.3363282.00533972430.812.87
'600996''貴廣網絡'6.780.596.746.836.856.7230565.00207507020.291.93
'000733''振華科技'12.360.5712.2912.3012.3812.2051604.00635181201.101.46
'600367''紅星發展'7.960.517.927.928.047.8734012.00270385261.142.15
'600395''盤江股份'5.650.365.635.635.675.5782188.00462748920.501.78
'002424''貴州百靈'9.540.329.519.589.729.4281360.00779238920.583.15
'002390''信邦制藥'5.190.195.185.195.285.12113001.00585559020.683.09
'600519''貴州茅臺'560.000.05559.70561.00566.00558.0328938.0016254535170.231.42
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'002039''黔源電力'12.99-0.0813.0013.0213.0412.9416565.00214963110.540.77
'600594''益佰制藥'6.62-0.156.636.586.706.5697973.00649591321.242.11
'600523''貴航股份'9.11-0.659.179.109.239.0154074.00491641341.342.40
'002895''川恒股份'12.76-0.8512.8712.9512.9812.6859095.00756420191.452.33
'002025''航天電器'26.11-1.1026.4026.3026.7626.0046068.001213068261.072.88
'600112''天成控股'4.16-1.194.214.194.214.09209518.00870867194.112.85
'002927''泰永長征'26.90-1.4327.2927.2027.2026.6037382.001003374883.072.20
'600903''貴州燃氣'25.16-2.4825.8025.0025.4825.00235228.0059321528419.291.86
'002928''華夏航空'20.83-2.6621.4021.1821.4820.8041573.00872633071.043.18

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海