更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603368''柳州醫藥'48.015.2445.6246.2048.5846.2020651.00976751721.415.22
'600538''國發股份'6.024.705.755.736.205.70116861.00702135722.528.70
'000750''國海證券'5.284.145.075.065.385.05737793.003851842411.756.51
'000978''桂林旅遊'8.621.898.468.438.868.3594265.00812114102.626.03
'000833''貴糖股份'7.001.896.876.877.006.8151520.00357050691.362.77
'600252''中恒集團'4.181.704.114.134.204.10196586.00818545760.572.43
'600310''桂東電力'5.381.515.305.335.385.3032812.00175576730.401.51
'603869''北部灣旅'20.950.7720.7920.7921.0420.687791.00162959160.701.73
'000528''柳工'8.470.718.418.488.648.42176841.001508178951.572.62
'600936''廣西廣電'6.700.606.666.666.896.6333539.00226584510.283.90
'600368''五洲交通'5.360.375.345.315.405.3152061.00279128570.621.69
'601368''綠城水務'8.750.348.728.708.818.7014747.00129308530.501.26
'000911''南寧糖業'9.090.339.069.079.119.0418890.00171520560.580.77
'600301''ST南化'7.790.267.777.837.877.787226.0056458920.311.16
'600556''ST慧球'6.810.156.806.806.896.7816307.00111516990.411.62
'000703''恒逸石化'0.000.0026.010.000.000.000.0000.000.00
'002592''八菱科技'0.000.0022.290.000.000.000.0000.000.00
'002275''桂林三金'16.11-0.1216.1316.1316.2016.096018.0097168080.110.68
'600423''*ST柳化'5.40-0.185.415.415.485.3732331.00174942930.812.03
'600236''桂冠電力'5.64-0.185.655.655.675.6339593.00223730590.110.71
'000953''*ST河化'7.73-0.267.757.677.847.5933646.00259718091.143.23
'300422''博世科'15.33-0.3915.3915.4015.4115.1825688.00393540661.241.49
'000662''天夏智慧'14.51-0.4114.5714.5714.6514.2319099.00276339550.662.88
'600712''南寧百貨'7.62-0.527.667.657.707.527696.0058427370.142.35
'000716''黑芝麻'5.46-0.555.495.485.515.4536660.00200864360.631.09
'000582''北部灣港'10.07-0.5910.1310.1210.2710.0541626.00422502751.582.17
'000608''陽光股份'6.38-0.626.426.446.486.2245700.00291543750.614.05
'002696''百洋股份'17.19-0.6417.3017.4717.4717.113995.0068689110.232.08
'002329''皇氏集團'6.58-0.756.636.636.696.5650120.00331533250.881.96
'002175''東方網絡'7.92-0.887.998.008.037.9271968.00573760711.361.38
'603166''福達股份'8.15-1.458.278.238.298.1323808.00194847430.401.93
'002166''萊茵生物'10.38-1.6110.5510.5110.6010.3452543.00548293711.512.46
'601996''豐林集團'5.00-2.155.115.115.114.9995064.00478992021.012.35
'600249''兩面針'6.22-2.206.366.376.386.1759021.00369541111.313.30
'601003''柳鋼股份'7.55-3.087.797.708.177.41708356.005501674142.769.76
'000806''銀河生物'9.75-9.9710.8310.6910.989.75481403.004878898116.8911.36

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海