更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601003''柳鋼股份'8.947.588.318.259.008.18494064.004179367491.939.87
'603166''福達股份'6.583.796.346.286.696.2828038.00182447100.476.47
'000953''ST河化'5.262.735.125.115.345.0520703.00107524560.705.66
'601368''綠城水務'6.912.376.756.766.936.7612017.0082708950.162.52
'000750''國海證券'3.452.073.383.383.473.35304727.001041524300.723.55
'000662''天夏智慧'6.052.025.935.936.125.8375731.00456743732.024.89
'000608''陽光股份'5.121.995.025.045.145.019309.0047430040.122.59
'600310''桂東電力'3.671.943.603.623.693.5734092.00124199200.413.33
'002175''東方網絡'4.021.773.953.894.153.89234424.00948225764.436.58
'000716''黑芝麻'3.491.753.433.443.503.3732432.00112215700.553.79
'000582''北部灣港'7.781.707.657.657.827.6220184.00156022210.772.61
'000978''桂林旅遊'5.921.545.835.825.935.8112479.0073369980.352.06
'002929''潤建通信'39.731.4839.1539.1039.8838.8826718.001054331854.842.55
'600712''南寧百貨'4.131.474.074.114.144.0316204.0066357700.302.70
'600936''廣西廣電'4.711.294.654.654.724.6116760.0078444260.142.37
'600368''五洲交通'3.191.273.153.133.203.1244699.00141324560.402.54
'002329''皇氏集團'4.161.224.114.094.184.0932220.00133538800.632.19
'600236''桂冠電力'5.851.215.785.785.925.72118203.00688547410.333.46
'600252''中恒集團'3.080.983.053.023.113.0267124.00205932160.192.95
'600556''ST慧球'3.380.903.353.373.413.3114165.0047575370.362.99
'600301''ST南化'5.240.775.205.225.275.152297.0011990580.102.31
'000806''銀河生物'3.980.763.953.923.993.9188822.00351598421.272.03
'002166''萊茵生物'7.770.657.727.697.827.5818797.00144736380.533.11
'002275''桂林三金'14.730.6114.6414.5614.8114.458746.00128120480.162.46
'300422''博世科'14.970.5414.8914.5615.0914.4384150.001244102713.194.43
'601996''豐林集團'3.830.523.813.793.863.7324952.0095069820.263.41
'603869''XD北部灣'17.760.5117.6717.6717.8917.505946.00105214230.222.21
'000528''柳工'10.300.3910.2610.1810.3610.01312931.003189251072.783.41
'600249''兩面針'4.100.244.094.064.103.9940050.00162097470.732.69
'000703''恒逸石化'15.200.0015.2015.1415.3614.9783376.001265085880.402.57
'600423''*ST柳化'4.830.004.830.000.000.000.0000.000.00
'002592''八菱科技'12.950.0012.9512.9413.0612.878274.00107122260.401.47
'600538''國發股份'5.09-0.205.105.075.104.9239908.00199947660.863.53
'603368''柳藥股份'35.84-0.3635.9735.9936.8635.4530934.001112989621.513.92
'000833''貴糖股份'5.28-1.125.345.325.345.2130041.00158163490.792.43
'002696''百洋股份'11.36-1.6511.5511.6511.6511.0321712.00244941581.005.37
'000911''南寧糖業'5.89-2.976.075.966.015.7572092.00424692732.224.28

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海