更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603166''福達股份'8.063.207.817.798.477.72107426.00869157501.819.60
'002696''百洋股份'23.881.5323.5223.7124.2023.3318592.00444271451.793.70
'600936''廣西廣電'5.881.035.825.826.135.7979006.00471400530.665.84
'600712''南寧百貨'6.550.776.506.656.726.4535903.00234287950.674.15
'600236''桂冠電力'5.960.685.925.936.005.92112347.00670727760.311.35
'600249''兩面針'5.440.005.445.435.525.4144684.00243631600.812.02
'600423''*ST柳化'4.830.004.830.000.000.000.0000.000.00
'603869''北部灣旅'20.41-0.3420.4820.4820.5920.304044.0082474140.151.42
'000528''柳工'10.45-0.4810.5010.4310.6610.34178945.001876728701.593.05
'002592''八菱科技'19.13-0.5219.2319.2319.7319.1318857.00364715170.923.12
'600252''中恒集團'3.85-0.523.873.873.883.8598878.00381767100.280.78
'600301''ST南化'6.26-0.636.306.266.346.238230.0051623840.351.75
'000608''陽光股份'6.34-0.636.386.366.406.3215955.00101462290.211.25
'603368''柳州醫藥'35.87-0.6436.1036.1236.3535.7518580.00670728400.911.66
'000750''國海證券'4.11-0.724.144.144.154.1082448.00339826110.201.21
'600310''桂東電力'5.33-0.745.375.375.465.3227296.00146666990.332.61
'002275''桂林三金'16.48-0.7816.6116.6216.8516.3625653.00426169030.482.95
'601368''綠城水務'8.12-1.108.218.228.238.1117344.00141431290.591.46
'000716''黑芝麻'4.69-1.264.754.744.764.6845887.00216793850.781.68
'002929''潤建通信'55.33-1.2856.0555.0057.5054.25186550.00104296292033.805.80
'000978''桂林旅遊'6.96-1.287.057.037.056.9518892.00132300460.521.42
'002329''皇氏集團'5.75-1.375.835.805.825.7274912.00431630431.461.72
'600538''國發股份'5.88-1.515.975.965.965.8133911.00199845740.732.51
'002166''萊茵生物'9.85-1.7010.0210.0010.049.8229494.00292563800.832.20
'600368''五洲交通'3.83-1.793.903.893.903.8167867.00261097930.602.31
'000582''北部灣港'9.32-2.209.539.459.509.3033644.00315548961.282.10
'000833''貴糖股份'6.22-2.356.376.336.346.1939805.00248710331.052.35
'000662''天夏智慧'11.55-2.5311.8511.8511.8511.5327131.00315133490.942.70
'000911''南寧糖業'7.08-2.617.277.207.237.0632672.00232991481.012.34
'601996''豐林集團'4.20-3.004.334.324.324.2066196.00280846500.702.77
'600556''ST慧球'5.01-3.095.175.165.174.9822718.00115142690.583.68
'000806''銀河生物'6.40-3.476.636.586.636.39184357.001194870672.643.62
'300422''博世科'16.45-3.8017.1017.0517.0516.45100539.001675752413.813.51
'601003''柳鋼股份'6.32-3.956.586.506.506.28255451.001631548171.003.34
'002175''東方網絡'5.06-3.985.275.205.255.06170777.00879388463.233.61
'000953''*ST河化'7.00-4.377.327.207.306.9932118.00227667611.094.23
'000703''恒逸石化'25.08-4.4926.2626.0026.0024.93157341.003977378350.764.07

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海