更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002693''雙成藥業'7.848.147.257.307.977.29281684.002152369706.989.38
'300630''普利制藥'70.434.3767.4867.0070.5867.005333.00371006530.545.31
'000571''新大洲A'5.492.435.365.705.705.42358240.001978781324.455.22
'603069''海汽集團'10.871.9710.6610.4611.0210.4637463.00405419812.165.25
'002596''海南瑞澤'12.131.7611.9211.7512.2311.75309996.003734191234.274.03
'600238''*ST椰島'6.151.656.056.066.176.0611966.0073075730.271.82
'000613''大東海A'11.180.9911.0711.1611.2210.8165169.00722130252.453.70
'002865''鈞達股份'23.500.9523.2823.1923.6722.5124019.00557641176.304.98
'000735''羅牛山'15.180.8015.0614.6015.3314.40954180.0014138105269.016.18
'000955''欣龍控股'5.370.375.355.355.385.2827837.00148420760.521.87
'002320''海峽股份'26.230.2326.1725.8226.4325.8239662.001036850140.712.33
'000503''國新健康'36.110.0636.0936.0136.5035.6432937.001188585800.372.38
'000793''華聞傳媒'0.000.008.400.000.000.000.0000.000.00
'600221''海航控股'0.000.003.230.000.000.000.0000.000.00
'000566''海南海藥'0.000.0012.890.000.000.000.0000.000.00
'600515''海航基礎'0.000.0011.160.000.000.000.0000.000.00
'600896''*ST海投'0.000.005.120.000.000.000.0000.000.00
'601118''海南橡膠'0.000.006.620.000.000.000.0000.000.00
'600759''洲際油氣'0.000.003.940.000.000.000.0000.000.00
'600259''廣晟有色'30.63-0.0330.6430.5530.7730.535434.00166490280.210.78
'000657''中鎢高新'11.10-0.0911.1111.1011.1911.065841.0064933630.241.17
'600209''*ST羅頓'5.43-0.375.455.425.485.3824184.00131206220.551.83
'600555''海航創新'5.13-0.395.155.085.155.0496294.00490238090.992.14
'000886''海南高速'5.96-0.676.005.956.015.88108584.00646070051.122.17
'601969''海南礦業'6.66-0.756.716.746.746.6415378.00102492140.081.49
'000567''海德股份'17.45-0.8017.5917.4617.5217.2915453.00268899111.031.31
'000505''京糧控股'7.66-1.427.777.727.797.6231564.00242862320.882.19
'300189''神農基因'3.99-1.724.064.044.093.9580551.00323382290.913.45
'000572'