更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300189''神農基因'3.800.803.773.793.893.7964531.00247126980.732.65
'000735''羅牛山'9.160.449.129.189.348.95464432.004274394004.384.28
'000886''海南高速'6.060.176.056.086.195.93241680.001466719442.504.30
'600209''羅頓發展'0.000.008.240.000.000.000.0000.000.00
'600221''海航控股'0.000.003.250.000.000.000.0000.000.00
'300086''康芝藥業'0.000.0010.800.000.000.000.0000.000.00
'600515''海航基礎'0.000.0011.160.000.000.000.0000.000.00
'600759''洲際油氣'0.000.003.940.000.000.000.0000.000.00
'000566''海南海藥'0.000.0012.890.000.000.000.0000.000.00
'000793''華聞傳媒'0.000.008.400.000.000.000.0000.000.00
'002320''海峽股份'25.75-0.4625.8725.6026.4925.39122983.003187316012.864.25
'603069''海汽集團'10.32-0.5810.3810.2110.5710.2140207.00418988702.313.47
'002693''雙成藥業'6.24-0.956.306.156.456.1568302.00432431911.694.76
'000572''海馬汽車'3.85-1.033.893.903.913.8368893.00266378150.422.06
'000955''欣龍控股'5.76-1.375.845.795.905.73100850.00584775761.872.91
'000567''海德股份'22.78-1.8123.2022.7423.1522.7015633.00357809891.041.94
'002596''海南瑞澤'10.45-1.8810.6510.5810.8210.33329603.003491002244.544.60
'000657''中鎢高新'11.53-2.0411.7711.5111.7811.5026277.00304238381.072.38
'600259''廣晟有色'31.49-2.2732.2232.4032.4031.2027298.00866293351.043.72
'601969''海南礦業'7.02-2.647.217.187.197.0045968.00325420560.242.64
'000613''大東海A'9.79-2.6810.0610.0310.289.73106050.001058785683.995.47
'000505''京糧控股'8.18-2.738.418.488.498.1357832.00478517161.604.28
'000691''亞太實業'5.81-2.845.985.955.965.7912812.0075077720.442.84
'000571''新大洲A'5.41-2.875.575.395.525.32163710.00889939132.033.59
'600238''海南椰島'6.64-3.216.866.806.806.5970963.00475289111.593.06
'300630''普利制藥'82.25-3.5385.2684.5085.7381.704744.00394673520.724.73
'000503''海虹控股'37.76-3.7039.2138.7939.4036.78108272.004109370521.206.68
'601118''海南橡膠'5.65-4.075.895.915.965.60422703.002434448381.086.11
'600896''覽海投資'6.06-5.316.406.306.306.01138394.00849243522.404.53
'600555''海航創新'5.30-6.695.685.425.555.20589535.003176113606.066.16
'002865''鈞達股份'21.62-7.7623.4422.4822.6621.2151551.0011356881717.186.19

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海