更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000691''亞太實業'5.466.435.135.105.474.95382280.0020071082911.8310.14
'000566''海南海藥'6.806.086.416.476.996.32314459.002082960952.3510.45
'000657''中鎢高新'6.505.866.146.186.686.10205463.001311992622.339.45
'000567''海德股份'13.585.4312.8812.8413.9812.58164352.0021866218910.9310.87
'000793''華聞傳媒'3.684.253.533.503.763.491362122.004945902176.817.65
'600896''*ST海投'4.292.634.184.174.354.1330712.00130612030.355.26
'300086''康芝藥業'6.722.606.556.556.756.45165613.001096314423.684.58
'000505''京糧控股'6.502.526.346.306.656.19175030.001117977414.867.26
'000735''羅牛山'9.612.349.399.389.659.25902388.008533668837.844.26
'000503''國新健康'16.511.6616.2416.5116.6816.22170866.002816810461.902.83
'002596''海南瑞澤'6.481.256.406.376.566.26333551.002133306764.604.69
'600259''廣晟有色'26.820.6426.6526.6626.8326.3942643.001135620331.411.65
'000613''大東海A'8.000.637.957.958.107.76172201.001366283164.734.28
'600238''*ST椰島'5.020.604.995.015.104.9515232.0076332160.343.01
'002693''雙成藥業'4.660.434.644.674.694.5688205.00408434322.182.80
'600515''海航基礎'5.850.345.835.885.925.78237957.001391748620.612.40
'600209''*ST羅頓'3.560.283.553.553.623.4666649.00237805861.524.51
'601969''海南礦業'5.430.185.425.545.855.31288108.001595820371.479.96
'002865''鈞達股份'18.44-0.0518.4518.4518.6018.1350106.00919265824.122.55
'002320''海峽股份'14.06-0.0714.0714.0114.2413.8482303.001152986651.252.84
'603069''海汽集團'7.03-0.147.046.977.086.8835896.00250957381.142.84
'000886''海南高速'4.21-0.474.234.224.264.13140574.00591150791.423.07
'601118''海南橡膠'5.14-0.585.175.155.185.03677478.003460271891.582.90
'000955''欣龍控股'4.99-0.605.024.905.074.82527368.002589675419.804.98
'600555''海航創新'3.20-0.623.223.223.253.11252019.00799804821.934.35
'600221''海航控股'2.08-0.952.102.092.102.07900757.001879009000.541.43
'300189''神農基因'2.86-1.042.892.892.922.8368910.00197043370.673.11
'000572''海馬汽車'2.53-1.172.562.572.602.52197893.00504712051.203.13
'600759''洲際油氣'3.10-1.593.153.103.143.08476988.001483189802.111.90
'300630''普利制藥'59.30-2.1960.6360.6360.9458.656189.00368391030.343.78
'000571''新大洲A'3.56-4.303.723.533.653.48579395.002066573567.124.57

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海