更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300276''三豐智能'14.455.0913.7513.8214.8613.7169792.001003645123.498.36
'600275''*ST昌魚'4.555.084.334.314.554.3126135.00118188460.515.54
'002194''武漢凡谷'9.123.528.818.749.218.58128270.001154385382.427.15
'600107''美爾雅'11.162.9510.8411.0611.1810.868476.0094109950.242.95
'600260''凱樂科技'28.632.6927.8827.8928.8527.8954491.001555411450.903.44
'300536''農尚環境'12.902.1412.6312.7512.9612.686808.0087669461.112.22
'600068''葛洲壩'8.202.128.038.078.228.06182247.001482360320.401.99
'600298''安琪酵母'34.241.9733.5833.9234.6833.1251716.001770602380.634.65
'300387''富邦股份'15.931.7215.6615.8416.0615.616148.0097715220.502.87
'000627''天茂集團'7.651.597.537.527.707.5242804.00326223630.322.39
'000678''襄陽軸承'5.901.555.815.815.965.815086.0029985310.122.58
'600498''烽火通信'26.591.5326.1926.4527.1626.19103503.002765388981.003.70
'002861''瀛通通訊'23.291.3522.9822.7123.4422.326056.00140026541.164.87
'600136''當代明誠'17.201.3016.9816.8917.4516.6538555.00661787731.124.71
'002365''永安藥業'23.551.2523.2623.2623.8523.2620528.00484634521.292.54
'002305''南國置業'3.641.113.603.613.683.6131392.00114651990.211.94
'600168''武漢控股'7.470.957.407.427.537.4019978.00149390300.281.76
'603067''振華股份'13.640.8113.5313.4313.7813.4339822.00543848863.582.59
'300041''回天新材'10.080.8010.0010.0710.159.9914491.00145971350.561.60
'300395''菲利華'15.210.8015.0915.1015.5014.9430834.00472235951.163.71
'000708''大冶特鋼'10.100.8010.0210.0410.1310.0410991.00110899420.240.90
'300161''華中數控'17.890.7917.7517.8018.5017.7665626.001191311363.974.17
'000971''高升控股'11.770.7711.6811.8511.9311.7020195.00238446400.351.97
'600035''楚天高速'4.050.754.024.024.084.0016042.0064954780.111.99
'300205''天喻信息'9.600.739.539.609.759.5244697.00432418461.052.41
'300494''盛天網絡'15.000.6714.9015.0315.2514.9311464.00173082171.342.15
'000966''長源電力'3.140.643.123.133.163.1116629.0052072980.151.60
'000988''華工科技'16.040.6315.9416.0516.3515.80127390.002049594271.433.45
'000785''武漢中商'9.530.539.489.429.589.398742.0083312950.352.00
'000821''京山輕機'12.150.5012.0912.0912.4012.0026567.00324586270.773.31
'600993''馬應龍'17.850.1117.8317.8118.0517.7814146.00252699870.331.51
'002159''三特索道'18.020.1118.0018.0018.3517.963855.0069541000.282.17
'000665''湖北廣電'9.600.109.599.609.669.5712000.00115322830.190.94
'000939''凱迪生態'0.000.004.990.000.000.000.0000.000.00
'000826''啟迪桑德'0.000.0029.320.000.000.000.0000.000.00
'000783''長江證券'6.900.006.906.906.966.8949195.00340559710.091.01
'000422''湖北宜化'0.000.003.050.000.000.000.0000.000.00
'300220''金運激光'14.100.0014.1014.1414.8814.0716157.00232320081.295.74
'600568''中珠醫療'0.000.006.490.000.000.000.0000.000.00
'600086''東方金鈺'0.000.0010.040.000.000.000.0000.000.00
'600133''東湖高新'0.000.009.530.000.000.000.0000.000.00
'600745''聞泰科技'0.000.0030.500.000.000.000.0000.000.00
'600757''長江傳媒'6.390.006.396.406.436.3730652.00196013360.250.94
'600801''華新水泥'13.960.0013.9613.8714.1313.8357381.00802235250.592.15
'002627''宜昌交運'18.62-0.0518.6318.6818.7218.585448.00101653140.410.75
'002783''凱龍股份'17.01-0.1217.0317.0217.2816.814944.0084388240.462.76
'002377''國創高新'7.01-0.147.027.027.106.988089.0056942340.191.71
'300517''海波重科'20.54-0.1520.5720.5720.6520.382849.0058379230.701.31
'600769''祥龍電業'5.62-0.185.635.625.725.607856.0044467550.212.13
'600566''濟川藥業'48.36-0.2148.4649.5550.4047.0974592.003637511920.926.83

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海