更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000971''高升控股'4.8010.094.364.454.804.30591198.002675086735.7911.47
'600355''精倫電子'4.3810.053.983.984.383.92702876.0029640432414.2811.56
'603738''泰晶科技'14.8210.0213.4713.4014.8213.4042596.00600580442.6810.54
'603220''貝通信'12.4310.0011.3012.4312.4312.43352.004377220.040.00
'300018''中元股份'5.849.985.315.345.845.28706629.0039129920214.5910.55
'300567''精測電子'59.898.2055.3555.5660.7055.5640549.002374267232.489.29
'000966''長源電力'4.016.373.773.764.063.69966563.003757763648.729.81
'000939''*ST凱迪'1.375.381.301.271.371.26733754.00972854071.878.46
'002194''*ST凡谷'5.855.035.575.705.855.66106878.00619161122.023.41
'600275''ST昌魚'3.014.882.872.803.012.8098218.00288898241.937.32
'600345''長江通信'21.114.8720.1320.2021.1220.0891212.001878213564.615.17
'600107''美爾雅'6.984.806.666.797.306.69359345.002507411439.989.16
'300184''力源信息'8.974.188.618.849.198.82189406.001700142682.874.30
'600703''三安光電'15.723.7615.1515.1515.8715.07450446.007010231331.105.28
'000783''長江證券'5.803.395.615.615.955.56721006.004162179831.306.95
'600133''東湖高新'7.333.097.116.957.596.83795289.0057435082310.9610.69
'002861''瀛通通訊'20.093.0819.4919.5420.5819.2816399.00325317961.346.67
'600260''凱樂科技'19.352.9318.8018.8819.4618.70252677.004827017154.024.04
'600498''烽火通信'30.672.7829.8429.6830.7529.41258266.007793453852.364.49
'600035''楚天高速'3.262.523.183.193.323.17159242.00518980370.924.72
'600993''馬應龍'14.562.1014.2614.3314.6014.2630345.00437845330.702.38
'002627''宜昌交運'7.731.987.587.587.757.5342281.00324753681.342.90
'600168''武漢控股'6.271.956.156.156.286.1535971.00223934980.512.11
'000988''華工科技'12.961.8912.7212.7713.2812.60306769.003981338273.055.35
'000759''中百集團'5.841.745.745.735.865.7362231.00361766720.912.26
'000821''京山輕機'8.581.668.448.408.718.3561959.00528537271.154.27
'600136''當代明誠'11.501.5911.3211.3711.5811.1537129.00422408490.763.80
'601311''駱駝股份'10.411.5610.2510.2110.4510.2127309.00282497640.322.34
'000785''武漢中商'7.351.527.247.297.417.2517114.00125699640.682.21
'000665''湖北廣電'7.621.467.517.517.667.4835779.00271049760.562.40
'300041''回天新材'7.711.457.607.607.757.57124980.00957843363.832.37
'600079''人福醫藥'11.941.4411.7711.7511.9911.62129697.001536209270.963.14
'600421''ST仰帆'6.771.356.686.536.836.535735.0038878540.294.49
'300387''富邦股份'6.271.296.196.216.406.1745175.00282766791.553.72
'600184''光電股份'11.341.2511.2011.1411.7011.1029004.00332165740.575.36
'000670''盈方微'4.041.253.993.964.183.88532554.002134153576.527.52
'000501''鄂武商A'10.521.2510.3910.3810.6110.3574724.00784902860.972.50
'300054''鼎龍股份'6.881.186.806.816.916.7787099.00595156471.272.06
'002694''顧地科技'5.271.155.215.245.385.19231895.001226041713.883.65
'600568''中珠醫療'2.861.062.832.822.932.80903996.002601284294.544.59
'002281''光迅科技'28.421.0328.1327.9028.5627.75139554.003939578282.152.88
'300323''華燦光電'10.300.8810.2110.2510.3510.04103118.001052208310.943.04
'600298''安琪酵母'22.770.8422.5822.6023.3022.45114607.002623128751.393.76
'300205''天喻信息'8.370.848.308.318.528.2372620.00608143961.693.49
'000952''廣濟藥業'10.410.7710.3310.3210.4810.3247023.00489572401.871.55
'000422''*ST宜化'2.920.692.902.872.972.87114608.00334583381.283.45
'000707''*ST雙環'2.960.682.942.923.012.89109593.00323627482.364.08
'600293''三峽新材'4.550.664.524.544.594.47140571.00636645891.212.65
'000826''啟迪桑德'12.070.5012.0112.1312.2411.98125421.001516846820.882.16
'600068''葛洲壩'6.740.456.716.726.856.71273926.001855363850.592.09

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海