更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600107''美爾雅'12.036.4611.3011.3112.3911.31126629.001521525883.529.56
'600293''三峽新材'10.654.5110.1910.1310.8010.11203618.002144196953.946.77
'600879''航天電子'9.863.909.499.429.879.391506678.0014568204087.255.06
'300184''力源信息'14.223.6413.7213.7014.2413.69126863.001773477654.304.01
'603716''塞力斯'81.853.1479.3679.5981.9878.202983.00241397542.344.76
'300683''海特生物'58.673.1156.9056.9160.8855.9864435.0037799140424.948.61
'600345''長江通信'20.082.9219.5119.4420.1019.4433871.00673424121.713.38
'300516''久之洋'60.192.8458.5358.5260.4958.017380.00440673012.104.24
'002414''高德紅外'18.502.7218.0117.8118.7517.75106584.001960921622.295.55
'300018''中元股份'7.852.617.657.677.937.6677657.00606222542.313.53
'300220''金運激光'17.752.6017.3017.2317.8417.1029712.00522864682.384.28
'603067''振華股份'21.142.5220.6220.6021.3920.5524718.00519857801.124.07
'002365''永安藥業'38.492.4837.5637.4838.7536.5169879.002642979864.535.96
'002281''光迅科技'21.642.4121.1321.0121.7720.9883469.001786276441.353.74
'600568''中珠醫療'7.452.347.287.257.627.25378380.002815687712.275.08
'000821''京山輕機'12.172.2711.9011.9512.3011.8280921.00975583182.344.03
'300557''理工光科'43.102.2142.1741.7943.6741.783765.00162489472.694.48
'300494''盛天網絡'22.762.0622.3022.2523.1921.9861113.001381673607.145.43
'300323''華燦光電'15.492.0415.1815.0115.8615.00182646.002823340802.645.67
'002861''瀛通通訊'29.901.9829.3229.2230.1529.2218564.00552914642.023.17
'300205''天喻信息'11.071.9310.8610.8711.1910.8392011.001017841272.143.31
'000520''長航鳳凰'5.801.585.715.705.835.67106071.00611111511.052.80
'300527''華舟應急'17.131.5416.8716.8717.2216.7733168.00566215422.312.67
'002627''宜昌交運'18.071.4617.8117.8118.1517.779828.00176527040.742.13
'300276''三豐智能'15.481.4415.2615.1815.7315.1872307.001118778243.623.60
'002377''國創高新'10.001.429.869.9310.309.90208829.002114967714.834.06
'300517''海波重科'24.301.4223.9624.0024.5023.819911.00240274522.422.88
'000971''高升控股'17.141.3616.9116.9017.3216.7820729.00355295530.853.19
'300161''華中數控'17.361.2817.1417.1517.4816.9836824.00635903832.292.92
'000665''湖北廣電'12.001.2711.8511.8512.0011.8127108.00322994490.591.60
'002194''武漢凡谷'8.071.257.978.048.117.9143806.00352289900.842.51
'002783''凱龍股份'23.021.2322.7422.6823.1522.6524149.00554245982.262.20
'600086''東方金鈺'10.861.2110.7310.7110.8810.6691991.00991187050.872.05
'600757''長江傳媒'7.411.097.337.337.457.2870719.00522365390.582.32
'000615''京漢股份'15.801.0915.6315.6516.5915.41929588.00149155239711.917.55
'600260''凱樂科技'28.181.0427.8927.9528.2327.50105749.002955380471.962.62
'600774''漢商集團'16.521.0416.3516.5116.5816.238627.00141998320.492.14
'300567''精測電子'74.800.9674.0974.1075.3973.485495.00411582082.752.58
'002305''南國置業'5.620.905.575.505.755.461026050.005769899196.895.21
'000966''長源電力'4.720.854.684.684.734.6740405.00189938680.361.28
'600275''*ST昌魚'5.980.845.935.945.985.8937919.00225253070.751.52
'300395''菲利華'15.780.7715.6615.6015.8015.4736405.00569574611.742.11
'600421''仰帆控股'14.990.7414.8814.9115.0714.906547.0098245270.331.14
'600006''東風汽車'5.850.695.815.805.905.8075479.00442385450.381.72
'000670''盈方微'5.910.685.875.855.945.76209967.001229036743.503.07
'002013''中航機電'11.200.6311.1311.1311.2611.12131343.001472450690.631.26
'600168''武漢控股'8.710.588.668.638.728.6228368.00245899980.401.15
'000988''華工科技'16.010.5715.9215.8716.0815.81156252.002492154781.751.70
'000826''啟迪桑德'33.970.5633.7833.6934.1633.5471274.002417382060.841.84
'601311''駱駝股份'14.710.5514.6314.6514.7714.5532556.00477449840.381.50

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海