更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601869''N長飛'38.4643.9926.7132.0538.4632.05576.0022154630.0024.00
'002932''明德生物'63.1310.0057.3963.1363.1363.13727.0045946010.440.00
'000760''斯太爾'4.219.923.833.724.213.61474746.001894855417.2515.67
'600769''祥龍電業'4.873.844.694.704.934.6920851.00100555930.565.12
'002377''國創高新'6.773.836.526.526.846.4749361.00330445201.145.67
'600136''當代明誠'12.973.7612.5012.6013.0812.4159050.00756455361.725.36
'300567''精測電子'80.023.5277.3076.1281.0075.2521142.001662908812.577.44
'300054''鼎龍股份'8.933.368.648.608.988.54110210.00974057781.655.09
'300494''盛天網絡'12.322.9211.9711.9612.3711.8617865.00217154481.694.26
'600801''華新水泥'18.042.8517.5417.5218.0817.23308765.005454502393.174.85
'002861''瀛通通訊'25.942.8125.2325.2726.2625.2264569.0016642791812.334.12
'600068''葛洲壩'7.132.746.946.907.156.81508450.003559236941.104.90
'300276''三豐智能'12.682.5912.3612.3612.7212.2826310.00330613461.323.56
'300557''理工光科'28.642.5427.9327.9328.8327.933760.00107132641.123.22
'002627''宜昌交運'9.852.509.619.719.919.603770.0036768610.173.23
'000707''*ST雙環'2.922.462.852.852.942.8269566.00200185421.504.21
'300161''華中數控'12.472.3012.1912.1712.9511.9741742.00519753872.528.04
'000627''天茂集團'6.722.286.576.536.846.50196155.001313672871.455.18
'300387''富邦股份'6.552.186.416.416.636.3928188.00184534271.273.74
'300527''中國應急'9.372.079.189.289.489.0036988.00342594091.435.23
'300395''菲利華'15.402.0515.0915.1015.6814.9634173.00526332371.284.77
'000821''京山輕機'9.652.019.469.399.689.3928465.00272088050.823.07
'300536''農尚環境'10.861.9710.6510.7010.9410.6011196.00120795991.833.19
'601311''駱駝股份'11.401.9711.1811.0811.4311.0820138.00227896040.243.13
'300205''天喻信息'8.001.917.857.888.097.8058498.00467069371.363.69
'000971''高升控股'3.881.843.813.843.903.8279674.00307901811.372.10
'603716''塞力斯'19.861.7919.5119.4519.9819.1210854.00212137021.134.41
'000966''長源電力'2.881.772.832.822.902.7944623.00127924190.403.89
'000783''長江證券'5.251.745.165.135.315.10194089.001014816800.354.07
'300516''久之洋'35.271.7034.6834.9835.4834.562663.0093816440.572.65
'000759''中百集團'7.211.697.097.087.237.0613257.0094778560.192.40
'000665''湖北廣電'8.421.698.288.278.498.2628279.00236060900.442.78
'600498''烽火通信'28.161.6627.7027.8128.4427.20168167.004724858841.634.48
'000926''福星股份'6.791.656.686.686.836.6078630.00528272460.833.44
'000852''石化機械'7.081.586.976.927.146.9233958.00239575920.573.16
'000553''沙隆達A'15.321.5215.0915.0715.3315.0133081.00503134330.912.12
'002365''永安藥業'15.431.5115.2015.1115.5915.1171621.001103117753.013.16
'000988''華工科技'15.001.4914.7814.7115.0914.5799040.001475690671.113.52
'300747''銳科激光'209.801.47206.77205.05209.99200.5868099.00140517638321.284.55
'000883''湖北能源'4.261.434.204.204.274.1676777.00324410250.142.62
'600993''馬應龍'16.841.3816.6116.7116.9016.5320061.00336188590.472.23
'002194''*ST凡谷'3.721.363.673.683.733.6144164.00162275100.833.27
'600107''美爾雅'6.001.355.925.926.035.8127672.00163905690.773.72
'600355''精倫電子'3.751.353.703.653.793.6523615.0088267360.483.78
'600035''楚天高速'3.081.323.043.043.093.0251572.00157837750.352.30
'600184''光電股份'12.671.2812.5112.5212.7112.3610226.00128400920.242.80
'600168''武漢控股'6.411.266.336.336.416.2816475.00104846490.232.05
'002783''凱龍股份'8.041.267.947.888.087.878652.0069107100.512.64
'000422''*ST宜化'2.491.222.462.492.532.42105935.00262061161.184.47
'600421''ST仰帆'5.801.225.735.705.845.601763.0010130420.094.19

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海