更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002251''步步高'19.018.8817.4617.4619.1917.46173744.003230285172.299.91
'300726''宏達電子'31.835.7830.0930.5033.1030.40184042.0060035668845.908.97
'300700''岱勒新材'71.845.3768.1867.4775.0066.4148891.0034571060923.7312.60
'000519''中兵紅箭'9.095.098.658.759.508.73284041.002604014924.878.90
'000622''恒立實業'5.064.764.834.805.314.74140454.00721570523.3011.80
'000419''通程控股'6.153.715.935.946.255.9268058.00416247131.255.56
'603939''益豐藥房'45.163.6543.5743.4945.2343.259736.00430986820.494.54
'601901''方正證券'7.433.347.197.157.567.14676655.004992813150.825.84
'600390''五礦資本'11.813.2311.4411.4911.9511.46161870.001895661013.154.28
'002879''長纜科技'54.423.1152.7852.9354.8752.0045963.0024767356113.135.44
'600479''千金藥業'14.052.1813.7513.7914.2013.7934353.00482538691.132.98
'300345''紅宇新材'6.302.116.176.206.366.1657101.00359289911.753.24
'603883''老百姓'61.171.9260.0259.5061.5059.1211493.00691671291.373.97
'000932''*ST華菱'8.841.848.688.708.938.64383453.003369764721.273.34
'300187''永清環保'11.101.6510.9210.8511.4010.8031820.00351843640.535.49
'002847''鹽津鋪子'27.871.6427.4227.4628.2027.2021141.00586344396.823.65
'300123''太陽鳥'11.871.6311.6811.7012.1511.7032363.00387246591.173.85
'300730''科創信息'37.761.5137.2036.4039.5036.2162722.0024011710526.998.84
'601098''中南傳媒'14.191.5013.9813.9814.2013.91110374.001561399290.612.07
'600698''湖南天雁'7.241.407.147.207.477.20173558.001274851412.363.78
'002913''奧士康'45.421.2944.8444.8846.4544.8838920.0017768112810.813.50
'000906''浙商中拓'7.711.187.627.607.807.5931312.00241213760.732.76
'600416''湘電股份'10.571.1510.4510.4110.6910.4059291.00628483900.712.78
'000722''湖南發展'9.160.999.079.019.279.0128742.00262636170.622.87
'300474''景嘉微'48.960.9348.5150.3052.0048.8038689.001952617045.776.60
'000989''九芝堂'19.190.6819.0618.7019.3318.7020809.00398116310.463.31
'603959''百利科技'30.560.6630.3630.0230.8630.028566.00261358440.812.77
'002549''凱美特氣'6.350.636.316.346.386.2714750.0093451400.241.74
'600744''華銀電力'3.760.533.743.743.773.7222458.0084203330.271.34
'000428''華天酒店'4.180.484.164.164.214.1530207.00126200290.421.44
'600969''郴電國際'12.410.4012.3612.3712.4312.3614157.00175444810.540.57
'002096''南嶺民爆'7.930.387.907.877.977.8610760.0085315050.291.39
'300433''藍思科技'26.780.3426.6926.7327.0726.6387334.002348048801.971.65
'002155''湖南黃金'9.510.329.489.459.539.4284214.00798346540.791.16
'000430''張家界'8.600.238.588.588.668.5514320.00123273050.551.28
'002661''克明面業'14.130.2114.1014.1314.1313.958662.00121835680.261.28
'600963''嶽陽林紙'6.600.156.596.606.696.5784922.00563137210.811.82
'002297''博雲新材'0.000.0011.280.000.000.000.0000.000.00
'002277''友阿股份'5.930.005.935.925.975.9098552.00584626980.701.18
'000900''現代投資'0.000.006.250.000.000.000.0000.000.00
'002261''拓維信息'7.360.007.367.337.437.3158067.00427827320.601.63
'002650''加加食品'7.100.007.107.107.147.0561897.00439164080.651.27
'002523''天橋起重'0.000.005.160.000.000.000.0000.000.00
'002525''勝景山河'0.000.000.000.000.000.000.0000.000.00
'000157''中聯重科'4.610.004.614.674.704.61708817.003296721101.141.95
'300298''三諾生物'0.000.0020.680.000.000.000.0000.000.00
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'000504''南華生物'25.31-0.1225.3425.3825.8024.6828885.00728775450.934.42
'600127''金健米業'4.45-0.224.464.464.484.4327446.00122301360.431.12
'000819''嶽陽興長'11.96-0.2511.9911.9912.0711.8712693.00151716860.471.67

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海