更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002913''奧士康'45.9910.0041.8141.6045.9941.1265897.0029482644718.3011.65
'300705''九典制藥'44.0010.0040.0040.2044.0039.8884223.0035717218728.7110.30
'002903''宇環數控'43.389.9939.4439.6143.3839.5449010.0020622431319.609.74
'300665''飛鹿股份'27.209.9924.7324.7227.2024.5219232.005070685810.1210.84
'300433''藍思科技'21.087.4419.6219.9621.2619.79163299.003346146833.667.49
'300515''三德科技'11.006.3810.3410.4711.1210.3229820.00324731573.277.74
'300726''宏達電子'33.496.2231.5331.9033.7831.9089927.0029804039722.435.96
'300740''禦家匯'51.886.1648.8749.8052.0548.2450160.002534948637.387.80
'300730''科創信息'46.325.3443.9743.0947.6941.0094609.0041961606040.7115.21
'603517''絕味食品'40.785.2738.7439.1241.2639.1034327.001392264122.105.58
'002848''高斯貝爾'16.134.9415.3715.2416.4014.88170166.0026613264719.419.89
'603721''中廣天擇'27.844.7826.5726.5727.8826.3812403.00339884874.965.65
'000932''華菱鋼鐵'8.674.718.288.518.828.51798091.006912781072.653.74
'300592''華凱創意'14.914.4814.2714.4014.9514.2619304.00282921352.364.84
'002879''長纜科技'31.634.2930.3330.3531.8030.3519576.00611832125.594.78
'601636''旗濱集團'5.444.215.225.265.495.26687445.003725191172.704.41
'002261''拓維信息'6.684.056.426.416.746.30125312.00823888711.286.85
'000799''酒鬼酒'23.223.9422.3422.5023.3522.4456562.001301542941.744.07
'600476''湘郵科技'15.133.8414.5714.5015.2014.3229734.00440038361.856.04
'600929''湖南鹽業'15.173.7614.6214.3215.7514.02526031.0078670759535.0711.83
'002397''夢潔股份'7.303.557.057.067.506.99175952.001283398684.267.23
'000819''嶽陽興長'10.843.2410.5010.5510.9510.5522982.00247198740.853.81
'002843''泰嘉股份'17.153.1316.6316.6617.2416.6618221.00311364402.173.49
'000998''隆平高科'23.203.0222.5222.5023.3022.5065542.001511344710.693.55
'300672''國科微'64.242.9762.3962.6065.0860.0334110.0021604666512.218.09
'002251''步步高'14.552.9714.1314.2114.6014.2155430.00800483190.692.76
'300035''中科電氣'6.392.906.216.226.396.1773811.00465234431.893.54
'300298''三諾生物'21.792.7821.2021.1521.8020.8140602.00871288881.004.67
'603989''艾華集團'36.552.7635.5735.9036.5835.459344.00338684171.113.18
'002097''山河智能'7.222.707.037.057.247.0196815.00690687241.613.27
'002096''南嶺民爆'6.862.696.686.686.936.6610339.0070429540.284.04
'603883''老百姓'75.952.6873.9774.0076.7073.4417135.001299090780.644.41
'002852''道道全'27.712.6327.0027.0127.7527.017781.00213827071.112.74
'000419''通程控股'5.482.625.345.355.505.3219476.00105799150.363.37
'601098''中南傳媒'12.392.5712.0812.1512.4412.1523595.00291104950.132.40
'600458''時代新材'8.132.527.937.958.167.9331909.00258353970.482.90
'300490''華自科技'13.832.4413.5013.5013.9413.5014050.00193471261.543.26
'300358''楚天科技'11.862.4211.5811.6011.8711.5015819.00185880981.063.20
'000430''張家界'7.692.407.517.527.707.509715.0074064970.382.66
'002533''金杯電工'5.652.365.525.535.695.5031478.00177016840.613.44
'300700''岱勒新材'63.482.3462.0361.0063.5560.4120470.001278456619.945.06
'603319''湘油泵'28.362.3127.7227.9028.4427.409636.00271511881.703.75
'000428''華天酒店'3.662.233.583.583.663.5540902.00147305220.573.07
'002847''鹽津鋪子'25.062.2024.5224.5225.2524.5213127.00328288303.722.98
'002892''科力爾'35.352.1734.6034.6135.5834.4512075.00424612746.863.27
'000702''正虹科技'6.142.166.016.016.206.0130699.00188375441.153.16
'000989''九芝堂'20.832.0620.4120.4820.8620.3522245.00460904390.532.50
'300123''亞光科技'14.451.9814.1714.0514.4513.7392804.001313424593.365.08
'002125''湘潭電化'8.851.968.688.658.888.6017253.00151476340.673.23
'000519''中兵紅箭'9.481.949.309.389.559.12224921.002111358673.064.62

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海